CollectAI

close-she_stocks

2025/12/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251208 0 11.49 11.6 11.48 11.52 85589893 11.52 up up correct
000002.SHE China Vanke Co. Ltd 20251208 0 4.9 4.98 4.9 4.91 195411774 4.91 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251208 0 11.72 11.82 11.3 11.35 3580853 11.35 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251208 0 9.98 10.32 9.94 10.21 26539284 10.21 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251208 0 9.5 9.95 9.31 9.89 18701652 9.89 up up correct
000008.SHE China High 20251208 0 3.06 3.08 3.03 3.05 46776535 3.05 down down correct
000009.SHE China Baoan Group Co. Ltd 20251208 0 10.25 10.46 10.15 10.39 30768741 10.39 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251208 0 3.73 3.74 3.68 3.71 19990000 3.71 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251208 0 9.44 9.47 9.36 9.38 4563700 9.38 down down correct
000012.SHE CSG Holding Co. Ltd 20251208 0 4.75 4.77 4.71 4.72 12183754 4.72 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20251208 0 14.71 14.71 14.42 14.56 7745640 14.56 down up incorrect
000016.SHE Konka Group Co. Ltd 20251208 0 5.24 5.25 5.13 5.15 31444618 5.15 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251208 0 7.96 8.4 7.88 8.25 36703023 8.25 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251208 0 7.13 7.2 7.11 7.19 11080225 7.19 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251208 0 15.64 17.19 15.64 17.19 12208400 17.19 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251208 0 24.03 24.79 24.03 24.59 63889550 24.59 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251208 0 18.68 18.94 18.6 18.73 11264975 18.73 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251208 0 15.08 15.29 15.07 15.25 3089200 15.25 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251208 0 6.67 6.68 6.62 6.63 15290653 6.63 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251208 0 25.19 25.27 25.01 25.04 2831210 25.04 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251208 0 23.32 23.45 22.9 23.29 3886325 23.29 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251208 0 5.74 5.77 5.65 5.66 11571068 5.66 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251208 0 3.08 3.13 3.06 3.07 15606634 3.07 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251208 0 19.56 19.76 19.38 19.41 12329115 19.41 down down correct
000034.SHE Digital China Group Co. Ltd 20251208 0 39.12 40.13 39.12 39.53 15679806 39.53 up up correct
000035.SHE China Tianying Inc 20251208 0 6.16 6.4 6.08 6.19 118603544 6.19 up up correct
000036.SHE China Union Holdings Ltd 20251208 0 4.69 4.79 4.61 4.72 51698596 4.72 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251208 0 8.75 8.82 8.71 8.74 6488200 8.74 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251208 0 9.15 9.8 9.15 9.5 126016120 9.5 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251208 0 8.19 8.27 8.19 8.2 4616000 8.2 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251208 0 12.35 12.42 12.27 12.34 5414200 12.34 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251208 0 12.74 13.49 12.72 13.35 27316442 13.35 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251208 0 28.83 29.66 28.2 29.35 21863439 29.35 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251208 0 9.25 9.44 9.21 9.23 33668080 9.23 down down correct
000055.SHE China Fangda Group Co. Ltd 20251208 0 4.25 4.34 4.23 4.32 11418950 4.32 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251208 0 2.29 2.32 2.27 2.29 30386940 2.29
000058.SHE Shenzhen SEG Co. Ltd 20251208 0 9.31 9.42 9.3 9.41 8654356 9.41 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251208 0 5.2 5.21 5.13 5.13 15086901 5.13 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251208 0 5.55 5.59 5.43 5.58 136864409 5.58 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251208 0 9.4 9.49 9.32 9.33 17831286 9.33 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251208 0 24.91 25.24 24.91 25.08 7670104 25.08 up up correct
000063.SHE ZTE Corporation 20251208 0 41.51 42.68 41.5 42.23 152076359 42.23 up up correct
000065.SHE Norinco International Cooperation Ltd 20251208 0 12.69 12.75 12.47 12.59 28706412 12.59 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251208 0 14.67 14.95 14.67 14.83 39213405 14.83 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251208 0 3.77 3.77 3.68 3.7 17673601 3.7 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251208 0 2.56 2.58 2.53 2.55 58595968 2.55 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251208 0 15.41 15.82 14.58 14.61 305286699 14.61 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251208 0 5.64 5.7 4.9 5.14 764323325 5.14 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251208 0 4.47 4.48 4.44 4.45 20815891 4.45 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251208 0 6.98 7 6.92 6.94 10320342 6.94 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251208 0 3.95 3.98 3.92 3.93 31593796 3.93 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251208 0 10.79 10.9 10.75 10.87 4347900 10.87 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251208 0 20.41 20.6 20.25 20.33 9978646 20.33 down down correct
000100.SHE TCL Technology Group Corporation 20251208 0 4.53 4.59 4.47 4.48 514337026 4.48 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251208 0 12.62 12.67 12.49 12.51 4471437 12.51 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251208 0 6.8 6.83 6.73 6.77 8695800 6.77 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251208 0 11.63 11.93 11.57 11.84 34338923 11.84 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251208 0 7.58 7.64 7.55 7.61 10028218 7.61 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251208 0 8.65 8.66 8.49 8.58 70451122 8.3788 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251208 0 21.07 21.35 21.05 21.22 35950268 21.22 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251208 0 5.93 5.94 5.84 5.87 12980700 5.87 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251208 0 5.25 5.35 5.23 5.27 166413950 5.2348 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251208 0 9.6 9.63 9.42 9.48 12816742 9.48 down down correct
000333.SHE Midea Group Co. Ltd 20251208 0 83 83.1 81.04 81.81 27336529 81.81 down down correct
000338.SHE Weichai Power Co. Ltd 20251208 0 17.72 17.72 17.22 17.44 75338221 17.44 down up incorrect
000400.SHE XJ Electric Co. Ltd 20251208 0 25.91 26.07 25.64 25.75 16549400 25.75 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251208 0 4.56 4.57 4.52 4.52 10290100 4.52 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251208 0 2.84 2.87 2.83 2.85 22711431 2.85 up up correct
000403.SHE Pacific Shuanglin Bio 20251208 0 14.69 14.73 14.34 14.42 12826130 14.42 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251208 0 6.99 7 6.93 6.94 8722125 6.94 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251208 0 5.03 5.14 4.96 5.06 86130554 5.0453 up up correct
000408.SHE Zangge Holding Company Limited 20251208 0 68.59 70 66.95 69.87 20052752 69.87 up up correct
000409.SHE Yunding Technology Co.Ltd 20251208 0 11.5 11.64 11.5 11.53 10030025 11.53 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251208 0 7.7 7.7 7.57 7.57 30566381 7.57 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251208 0 12.64 13.39 12.56 12.61 20718136 12.61 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251208 0 3.88 3.92 3.82 3.84 97053700 3.84 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251208 0 7.69 8.17 7.65 7.96 89690569 7.96 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251208 0 6.46 6.48 6.33 6.35 7510700 6.35 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251208 0 3.84 3.87 3.83 3.84 24156300 3.84
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251208 0 7.21 7.27 7.05 7.16 13396098 7.16 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251208 0 14.43 14.51 14.11 14.23 31272364 14.23 down down correct
000423.SHE Dong 20251208 0 48.1 48.42 47.84 47.87 5061117 47.87 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251208 0 11.08 11.12 10.9 10.99 66164823 10.99 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251208 0 35.23 35.4 34.56 34.99 50928172 34.99 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251208 0 3.41 3.43 3.35 3.39 19952676 3.39 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251208 0 12.58 12.58 12.44 12.54 8937346 12.54 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251208 0 7.9 7.95 7.83 7.89 6226800 7.89 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251208 0 2.05 2.07 2.05 2.06 7036350 2.06 up up correct
000498.SHE Shandong Hi 20251208 0 6.07 6.08 6.02 6.02 9849834 6.0079 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251208 0 9.71 9.82 9.7 9.75 10695529 9.75 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251208 0 9.78 9.93 9.76 9.76 9017326 9.76 down down correct
000504.SHE NanHua Bio 20251208 0 9.2 9.2 9.07 9.09 898900 9.09 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251208 0 7.75 7.98 7.71 7.88 34840801 7.88 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251208 0 12 12 11.57 11.91 19580901 11.91 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251208 0 5.34 5.38 5.33 5.36 8132027 5.36 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251208 0 3.87 4.13 3.87 3.9 36414800 3.9 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251208 0 10.46 10.5 9.55 9.71 153127085 9.71 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251208 0 35.79 35.95 35.67 35.75 4976792 35.75 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251208 0 5.45 5.48 5.39 5.41 28117310 5.41 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251208 0 4.72 4.74 4.67 4.68 16855393 4.68 down down correct
000517.SHE Rongan Property Co.Ltd 20251208 0 2 2.07 2 2.04 49302499 2.04 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251208 0 2.54 2.56 2.5 2.51 10177900 2.51 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251208 0 18.21 18.47 18.16 18.2 29934648 18.2 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251208 0 5.1 5.19 5.03 5.13 34578600 5.13 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20251208 0 6.7 6.72 6.66 6.67 7745020 6.67 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251208 0 3.65 3.69 3.56 3.61 59771360 3.61 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251208 0 11.8 11.88 11.76 11.83 6239565 11.83 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251208 0 5.83 5.89 5.8 5.83 10121750 5.83
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251208 0 36.6 37.83 36.52 37.55 2765044 37.55 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251208 0 12.85 12.85 12.47 12.72 35811877 12.72 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251208 0 6.32 6.32 6.25 6.28 8282710 6.28 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251208 0 7.5 7.68 7.43 7.57 133215496 7.57 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251208 0 6.61 6.65 6.48 6.49 9049300 6.4298 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251208 0 14.5 14.62 14.36 14.45 4085701 14.45 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251208 0 8.22 8.33 8.06 8.09 38658944 8.09 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251208 0 21.43 21.67 20.88 21.66 18390176 21.66 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251208 0 6.01 6.6 5.97 6.18 497426663 6.18 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251208 0 8.45 8.5 8.39 8.39 11421815 8.39 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251208 0 55.93 56.17 55.9 56.1 5492350 56.1 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251208 0 4.64 4.65 4.59 4.6 17819900 4.6 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251208 0 6.18 6.2 6.16 6.18 6349727 6.18
000543.SHE An Hui Wenergy Company Limited 20251208 0 8.29 8.32 8.1 8.16 34520381 8.16 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251208 0 8.63 8.66 8.54 8.55 5920370 8.55 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251208 0 3.14 3.15 3.06 3.14 50228807 3.14
000546.SHE Jinyuan EP Co. Ltd 20251208 0 6 6.18 5.95 6.12 38017300 6.12 up up correct
000547.SHE Addsino Co. Ltd 20251208 0 21.91 22.63 21.25 22 601247761 22 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251208 0 5.9 5.95 5.82 5.83 8857896 5.83 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251208 0 18.78 18.79 18.48 18.49 4089723 18.49 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251208 0 11.15 11.29 11.14 11.17 7005344 11.17 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251208 0 2.48 2.48 2.44 2.45 48063102 2.45 down down correct
000553.SHE ADAMA Ltd 20251208 0 6.17 6.21 6.06 6.08 4309600 6.08 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251208 0 6.78 6.8 6.71 6.75 10092337 6.75 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251208 0 17.07 17.76 17.04 17.52 58719740 17.52 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251208 0 5 5.03 4.93 4.94 11438693 4.94 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251208 0 5.5 5.59 5.46 5.53 58210940 5.53 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251208 0 12.47 12.65 12.26 12.51 111879719 12.51 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251208 0 3.08 3.1 3.04 3.08 142664139 3.08
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251208 0 11.71 11.99 11.62 11.63 52968493 11.63 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251208 0 3.52 3.56 3.51 3.52 59437293 3.4996
000564.SHE Ccoop Group Co. Ltd 20251208 0 2.47 2.59 2.46 2.56 390760559 2.56 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251208 0 7.77 7.77 7.57 7.61 14869500 7.61 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251208 0 8.38 8.68 8.23 8.47 221227692 8.47 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251208 0 6.57 6.77 6.57 6.67 37120788 6.67 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251208 0 127.6 128.29 125 125.38 11742648 124.0094 down down correct
000570.SHE Changchai Company Limited 20251208 0 6.13 6.13 6.02 6.03 9313000 6.03 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251208 0 6.38 7.01 6.3 7.01 105011341 7.01 up up correct
000572.SHE Haima Automobile Co.Ltd 20251208 0 9.22 9.84 9.06 9.69 279967794 9.69 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251208 0 4.25 4.29 4.24 4.26 11472900 4.26 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251208 0 10.6 10.86 10.48 10.5 9416859 10.5 down down correct
000581.SHE Weifu High 20251208 0 20.46 20.6 20.36 20.39 8655600 20.39 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251208 0 8.99 9.03 8.92 8.96 11079459 8.96 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251208 0 13.43 13.83 13.42 13.63 7998900 13.63 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251208 0 5.2 5.29 5.17 5.18 29912249 5.18 down down correct
000590.SHE Tus 20251208 0 11.58 11.7 11.45 11.5 2843503 11.5 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251208 0 4.52 4.54 4.49 4.5 35506078 4.4377 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251208 0 12.21 12.88 11.87 12.7 519120239 12.7 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251208 0 12.8 12.91 12.28 12.4 37137968 12.4 down down correct
000595.SHE Baota Industry Co. Ltd 20251208 0 5.48 5.65 5.47 5.6 8921876 5.6 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20251208 0 155.98 156.77 153.5 153.88 1804726 152.7126 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251208 0 5.66 5.72 5.56 5.57 14543294 5.57 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251208 0 7.24 7.27 7.16 7.17 21680187 7.17 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251208 0 6.45 6.49 6.39 6.42 21447201 6.42 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251208 0 8.14 8.16 8.01 8.07 22481319 7.9775 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251208 0 5.12 5.15 5.08 5.1 9445341 5.1 down down correct
000603.SHE Shengda Resources Co.Ltd 20251208 0 27.84 28.05 26.9 27.69 21256757 27.69 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251208 0 7.15 7.18 7.06 7.1 5219889 7.1 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251208 0 4.34 4.37 4.3 4.31 11789000 4.31 down up incorrect
000608.SHE Yang Guang Co.Ltd 20251208 0 2.64 2.67 2.52 2.58 16871700 2.58 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251208 0 10.28 10.66 10.1 10.42 32755723 10.42 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251208 0 12.58 12.62 12.42 12.53 6859000 12.53 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251208 0 10.34 10.36 10.05 10.19 67166174 10.19 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251208 0 4.3499 4.38 4.24 4.2599 14157329 2.4416 down down correct
000617.SHE CNPC Capital Company Limited 20251208 0 9.18 9.42 9.16 9.27 116199609 9.2175 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251208 0 6.55 6.61 6.51 6.56 8446900 6.56 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251208 0 2.96 3.28 2.96 3.12 379679988 3.12 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251208 0 19.9 20.08 19.72 19.72 20142519 19.72 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251208 0 11.8 11.83 11.77 11.81 30963310 11.81 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251208 0 8.1 8.17 8.05 8.12 7253200 8.12 up down incorrect
000628.SHE ChengDu Hi 20251208 0 43.03 43.6 42.95 43.35 3873233 43.35 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251208 0 3.12 3.13 3.07 3.1 89378337 3.1 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251208 0 5.86 5.86 5.61 5.76 409992372 5.76 down down correct
000631.SHE Shunfa Hengye Corporation 20251208 0 3.42 3.51 3.4 3.47 29195097 3.47 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251208 0 7.67 8.13 7.37 7.48 224790216 7.48 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251208 0 8.76 9.08 8.58 9.05 65444789 9.05 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251208 0 9.8 9.85 9.36 9.47 14236206 9.47 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251208 0 16.03 16.47 16.03 16.29 28169298 16.29 up up correct
000637.SHE Maoming Petro 20251208 0 4.64 4.69 4.57 4.6 10180000 4.6 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251208 0 5.52 5.63 5.22 5.22 16758004 5.22 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251208 0 4 4.1 3.66 3.76 298039104 3.76 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251208 0 6.06 6.08 5.99 5.99 13646784 5.99 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251208 0 40.88 41.05 40.62 40.68 32810513 39.6842 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251208 0 4.52 4.67 4.52 4.59 37390039 4.59 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251208 0 9.42 9.48 9.24 9.28 6699912 9.28 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251208 0 1.5 1.53 1.48 1.5 110473649 1.5
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251208 0 23.37 24.22 23.19 24.11 109220589 24.11 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251208 0 3.22 3.28 3.17 3.23 63923084 3.23 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251208 0 100.07 100.45 99.02 99.2 5467095 99.2 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251208 0 8.86 9.35 8.81 9.18 40526687 9.18 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251208 0 5.7 5.75 5.68 5.71 25218394 5.71 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251208 0 11.31 11.55 11.16 11.28 1854781 11.28 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251208 0 3.1 3.12 3.05 3.05 9268540 3.05 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251208 0 10.85 11.15 10.78 11.02 17040418 11.02 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20251208 0 8.54 8.63 8.52 8.57 26904960 8.57 up up correct
000677.SHE CHTC Helon Co. Ltd 20251208 0 4.35 4.38 4.27 4.28 16007425 4.28 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251208 0 14.9 15.25 14.29 14.98 72832702 14.98 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251208 0 8.35 8.46 8.08 8.09 9947073 8.09 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251208 0 10.86 10.92 10.62 10.75 20607710 10.75 down down correct
000681.SHE Visual China Group Co.Ltd 20251208 0 22.58 23.07 22.58 22.81 42936062 22.81 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251208 0 11.73 11.91 11.58 11.79 23783027 11.79 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251208 0 7.34 7.35 6.99 7.13 72313191 7.13 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251208 0 12.35 12.66 12.29 12.49 42211847 12.49 up up correct
000686.SHE Northeast Securities Co. Ltd 20251208 0 9.36 10.09 9.32 9.61 154397303 9.61 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251208 0 21.5 23.33 21.3 22.89 35598108 22.89 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251208 0 4.35 4.38 4.34 4.34 27377625 4.34 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251208 0 10.65 10.69 9.95 10.06 15516129 10.06 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251208 0 4.02 4.09 3.94 4.08 96509945 4.08 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251208 0 14.3 14.4 13.96 14.16 20818406 14.16 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251208 0 8.97 9.32 8.91 9.23 9437201 9.23 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251208 0 3.74 3.76 3.72 3.74 6864988 3.74
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251208 0 9.88 10.68 9.77 10.47 74290825 10.2423 up up correct
000701.SHE Xiamen Xindeco Ltd 20251208 0 8.1 8.65 7.85 8.65 181256157 8.65 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251208 0 6.93 6.98 6.88 6.96 4582201 6.96 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251208 0 8.56 8.76 8.2 8.35 56317896 8.35 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251208 0 10.06 10.13 9.88 9.91 8641200 9.91 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251208 0 6.4 6.4 6.32 6.32 6542600 6.32 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251208 0 15.9 16.08 15.27 15.54 21640671 15.54 down down correct
000709.SHE Hbis Company Limited 20251208 0 2.34 2.35 2.31 2.33 80709491 2.33 down down correct
000710.SHE Berry Genomics Co.Ltd 20251208 0 11.67 11.7 11.55 11.58 6174000 11.58 down down correct
000711.SHE Kingland Technology Co.Ltd 20251208 0 1.74 1.75 1.73 1.74 26092420 1.74
000712.SHE Guangdong Golden Dragon Development Inc 20251208 0 13 13.18 12.83 12.84 22066989 12.84 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251208 0 6.88 6.94 6.86 6.92 7788374 6.92 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251208 0 6.3 6.41 6.24 6.35 15615952 6.35 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251208 0 6.21 6.23 6.16 6.18 13594904 6.18 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251208 0 2.61 2.64 2.59 2.61 24243420 2.61
000718.SHE Suning Universal Co.Ltd 20251208 0 2.48 2.51 2.45 2.46 39963565 2.4304 down down correct
000719.SHE Central china land media CO.LTD 20251208 0 12.1 12.1 11.95 11.95 5519441 11.95 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251208 0 3.47 3.51 3.45 3.46 13057200 3.46 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251208 0 9.43 9.48 9.28 9.35 30173200 9.35 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251208 0 12.28 12.31 12.01 12.02 14244900 12.02 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251208 0 5 5.01 4.9 4.92 85995257 4.92 down down correct
000725.SHE BOE Technology Group Company Limited 20251208 0 4.26 4.35 4.2 4.21 1189101605 4.21 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251208 0 7.16 7.18 7.04 7.05 8981300 7.05 down down correct
000727.SHE TPV Technology Co. Ltd 20251208 0 2.87 2.88 2.82 2.84 130605995 2.84 down down correct
000728.SHE Guoyuan Securities Company Limited 20251208 0 8.4 8.51 8.37 8.39 58793364 8.39 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251208 0 12.51 12.57 12.31 12.44 15658377 12.3337 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251208 0 6.67 6.67 6.58 6.61 6867000 6.61 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251208 0 48.4 48.77 48.16 48.27 13439708 48.27 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251208 0 9.23 9.75 9.1 9.47 131769952 9.47 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251208 0 5.69 5.74 5.64 5.65 7179450 5.65 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251208 0 15.04 15.79 14.82 15.6 120331807 15.6 up up correct
000738.SHE Aecc Aero 20251208 0 19.15 19.45 19.01 19.08 20826912 19.08 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251208 0 16.14 16.24 16.08 16.16 4922700 16.16 up up correct
000750.SHE Sealand Securities Co. Ltd 20251208 0 4.31 4.36 4.29 4.29 90161718 4.29 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251208 0 4.12 4.13 4.02 4.09 66530053 4.09 down down correct
000752.SHE Tibet Development Co. Ltd 20251208 0 12.28 12.31 12.11 12.22 2815200 12.22 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251208 0 8.83 9.2 8.81 9.1 113075028 9.0947 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251208 0 5.35 5.38 5.31 5.32 8442200 5.32 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251208 0 16.82 16.93 16.64 16.7 17791189 16.7 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251208 0 5.16 5.18 5.09 5.12 10384358 5.12 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251208 0 6.25 6.28 6.22 6.27 30867434 6.27 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251208 0 7.1 7.44 7.1 7.35 46411326 7.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251208 0 3.37 3.39 3.33 3.33 9295534 3.33 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251208 0 25.56 26.38 25.5 26.13 24463169 26.13 up down incorrect
000766.SHE Tonghua Golden 20251208 0 29.16 29.19 28.02 28.92 20362526 28.92 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251208 0 2.91 2.91 2.87 2.87 24257234 2.87 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251208 0 24 24.34 24 24.1 21359689 24.1 up up correct
000776.SHE GF Securities Co. Ltd 20251208 0 21.69 22.18 21.6 21.71 88781828 21.71 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251208 0 21.23 21.33 21.09 21.14 15293195 21.14 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251208 0 4.12 4.13 4.06 4.1 45498041 4.1 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251208 0 8.77 8.79 8.72 8.75 2528600 8.75 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251208 0 5.3 5.37 5.24 5.33 10214016 5.33 up up correct
000783.SHE Changjiang Securities Company Limited 20251208 0 8.28 8.45 8.25 8.28 134647216 8.28
000785.SHE Easyhome New Retail Group Corporation Limited 20251208 0 3.15 3.22 3.09 3.17 170386812 3.17 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251208 0 25.09 25.32 24.87 25.1 11825779 25.1 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251208 0 7.26 7.47 7.1 7.14 72402203 7.14 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251208 0 5.6 5.62 5.54 5.55 5420900 5.55 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251208 0 4.31 4.34 4.25 4.29 17465410 4.29 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251208 0 6.68 6.7 6.56 6.59 19053800 6.59 down down correct
000793.SHE Huawen Media Group 20251208 0 2.98 3.02 2.96 2.98 22007302 2.98
000795.SHE Innuovo Technology Co. Ltd 20251208 0 10.2 10.22 10.06 10.14 19638823 10.14 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251208 0 6.75 7.24 6.66 7.09 120176506 7.09 up up correct
000797.SHE China Wuyi Co. Ltd 20251208 0 3.88 4.22 3.88 4.1 233865674 4.1 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251208 0 11.23 11.68 11.22 11.65 38701401 11.65 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251208 0 54.82 55.19 54.6 55 6002748 55 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251208 0 7.18 7.24 7.08 7.09 20703628 7.09 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251208 0 16.17 16.48 16.12 16.23 23418462 16.23 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251208 0 4.58 4.98 4.58 4.79 58846156 4.79 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251208 0 6.68 6.75 6.64 6.67 9149240 6.67 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251208 0 28.21 28.37 27.56 28.31 58795736 28.31 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251208 0 3.43 3.43 3.36 3.4 17910650 3.4 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251208 0 11.97 12.16 11.94 11.95 12625487 11.95 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251208 0 16.02 16.2 16.02 16.2 92469487 16.2 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251208 0 5.29 5.34 5.15 5.18 73260838 5.18 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20251208 0 4.01 4.05 3.98 3.99 23419343 3.99 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251208 0 11.52 11.66 11.51 11.6 7788716 11.6 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251208 0 3.91 3.98 3.85 3.92 118672105 3.92 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251208 0 20.09 20.22 20.01 20.09 9336367 20.09
000819.SHE Yueyang Xingchang Petro 20251208 0 16.96 17 16.65 16.77 5014990 16.77 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251208 0 3.34 3.45 3.29 3.35 15545902 3.35 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251208 0 12.55 13.15 12.45 13.02 28295914 13.02 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251208 0 5.57 5.61 5.48 5.5 11731300 5.5 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251208 0 14.63 14.75 14.19 14.51 47990359 14.51 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251208 0 4.39 4.71 4.37 4.56 141104012 4.56 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251208 0 2.39 2.4 2.33 2.35 75694446 2.35 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251208 0 11.16 11.31 11.12 11.12 6715452 11.12 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251208 0 10.94 11.12 10.86 10.9 42276231 10.9 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251208 0 15.39 15.58 14.86 15.14 29560706 15.14 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251208 0 46.87 47.42 46.54 47.14 22632544 47.14 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251208 0 19.7 21.13 19.52 20.72 61948797 20.72 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251208 0 12.48 12.58 12.48 12.51 15303687 12.4783 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251208 0 3.8 3.99 3.7 3.82 129229539 3.82 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251208 0 2.74 2.76 2.7 2.71 34574550 2.71 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251208 0 8.53 8.55 8.49 8.52 5771810 8.52 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251208 0 4.68 4.72 4.65 4.7 10765800 4.7 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20251208 0 7.23 7.27 7.16 7.24 19813538 7.24 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251208 0 10.75 10.83 10.7 10.79 3034500 10.79 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251208 0 114.85 115.13 113.1 113.27 27697874 110.695 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251208 0 9.49 9.68 9.13 9.3 226210845 9.3 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251208 0 15.15 15.16 15.07 15.09 3504510 15.09 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251208 0 5.72 5.76 5.68 5.74 10962340 5.74 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251208 0 4.34 4.59 4.3 4.57 60859001 4.57 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251208 0 5.12 5.12 5.05 5.06 13059602 5.06 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251208 0 21.06 21.06 20.8 20.82 1237200 20.82 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251208 0 5.58 5.83 5.58 5.65 59027442 5.65 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251208 0 9.34 9.35 9.21 9.23 27257420 9.23 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251208 0 5.73 5.75 5.66 5.67 17455056 5.67 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251208 0 18.5 18.77 18.1 18.61 98709324 18.61 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251208 0 27.4 28.11 27.03 27.82 20393092 27.82 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251208 0 9.06 9.07 8.86 8.88 41639000 8.88 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251208 0 2.04 2.08 2.02 2.06 116106100 2.06 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20251208 0 4.65 4.66 4.61 4.62 18527721 4.62 down up incorrect
000885.SHE City Development Environment Co. Ltd 20251208 0 13.88 13.91 13.78 13.79 4269813 13.79 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251208 0 7.34 8.08 7.32 7.77 82697045 7.77 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251208 0 21.88 22.17 21.57 21.92 34390974 21.92 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251208 0 12.87 13.08 12.82 12.98 25450900 12.9019 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251208 0 3.74 3.78 3.71 3.75 13376000 3.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251208 0 4.43 4.87 4.41 4.56 40111200 4.56 up up correct
000892.SHE H&R Century Union Corporation 20251208 0 7.45 7.94 7.45 7.81 110102599 7.81 up up correct
000893.SHE Asia 20251208 0 48.75 48.9 46.91 47.8 12429397 47.8 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251208 0 26.81 26.9 26.53 26.62 8774316 26.62 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251208 0 2.48 2.53 2.48 2.5 32525598 2.5 up up correct
000898.SHE Angang Steel Company Limited 20251208 0 2.55 2.57 2.52 2.54 34433016 2.54 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20251208 0 10.15 10.18 9.95 9.96 10595000 9.96 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20251208 0 4.32 4.33 4.27 4.28 16587855 4.28 down down correct
000901.SHE Aerospace Hi 20251208 0 22.92 23.35 22.76 23.35 40805059 23.35 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251208 0 15.66 15.72 15.34 15.4 14742350 15.4 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251208 0 2.83 2.84 2.82 2.83 14635900 2.83
000905.SHE Xiamen Port Development Co. Ltd 20251208 0 12 13.2 11.9 13.2 108534859 13.1685 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251208 0 6 6.05 5.97 5.97 5296186 5.97 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251208 0 7.74 8.1 7.69 7.91 20886644 7.91 up up correct
000909.SHE Soyea Technology Co. Ltd 20251208 0 5.65 5.74 5.65 5.7 834900 5.7 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251208 0 7.48 7.55 7.46 7.51 3229820 7.51 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251208 0 7.96 8.01 7.87 7.9 5330600 7.9 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251208 0 4.41 4.44 4.36 4.37 10555159 4.37 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251208 0 15.93 15.93 15.69 15.78 3136066 15.78 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251208 0 33.7 33.77 32.92 32.98 3467964 32.98 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251208 0 8.87 9.14 8.83 8.86 62949619 8.86 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251208 0 7.43 7.47 7.33 7.36 7448200 7.36 down down correct
000920.SHE South Huiton Co. Ltd 20251208 0 12.12 12.18 12.02 12.05 4293400 12.05 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251208 0 26.53 26.59 26.03 26.34 8090011 26.34 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251208 0 12.68 12.92 12.68 12.75 12071048 12.75 up up correct
000923.SHE HBIS Resources Co. Ltd 20251208 0 19.59 19.63 18.98 19.4 14216900 19.4 down down correct
000925.SHE UniTTEC Co.Ltd 20251208 0 8.57 8.83 8.54 8.7 39658083 8.7 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251208 0 2.45 2.47 2.43 2.46 29317180 2.46 up up correct
000927.SHE China Railway Materials Company Limited 20251208 0 2.69 2.7 2.67 2.67 35493000 2.67 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251208 0 6.7 6.75 6.56 6.58 33815196 6.58 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251208 0 8.5 8.55 8.45 8.47 2478800 8.47 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251208 0 5.86 5.91 5.84 5.86 10332020 5.86
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251208 0 5.24 5.27 5.19 5.19 7036053 5.19 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251208 0 5.63 5.64 5.48 5.51 74470353 5.51 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251208 0 27.25 27.37 26.42 27.23 41084867 27.23 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251208 0 23.89 24.79 23.8 24.17 19575560 24.17 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251208 0 7.31 7.37 7.29 7.3 12826204 7.3 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251208 0 5.84 5.85 5.79 5.8 16052271 5.8 down down correct
000938.SHE Unisplendour Corporation Limited 20251208 0 25.06 25.58 25.03 25.43 48666244 25.43 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251208 0 17.47 17.56 17.44 17.47 2650240 17.47
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251208 0 4.74 4.75 4.6 4.7 33811373 4.7 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251208 0 5.47 5.5 5.4 5.42 20142859 5.394 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251208 0 17.41 17.46 17.01 17.09 12749047 17.09 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251208 0 8.63 8.85 8.35 8.38 53116594 8.38 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251208 0 7.43 7.46 7.3 7.33 7671700 7.33 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251208 0 6.82 7.15 6.76 7.1 48998040 7.1 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251208 0 11.04 11.13 11.01 11.1 10685500 11.1 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251208 0 6.75 6.75 6.63 6.67 45255900 6.67 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251208 0 4.51 4.57 4.44 4.53 33948478 4.53 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251208 0 27.03 27.21 26.23 26.73 51521871 26.666 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251208 0 29 29.65 28.03 28.11 29036600 28.11 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251208 0 42.58 43.07 42.09 42.52 6896434 42.52 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251208 0 4.24 4.27 4.18 4.2 50926241 4.2 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251208 0 4.36 4.37 4.3 4.3 13402300 4.3 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251208 0 6.9 6.96 6.79 6.85 20066718 6.85 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251208 0 6.91 6.94 6.85 6.86 11224100 6.86 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251208 0 18.74 19.18 18.65 18.9 73096228 18.9 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251208 0 13.38 13.67 13.1 13.5 55718191 13.5 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251208 0 4.02 4.02 3.84 3.86 11685101 3.86 down down correct
000973.SHE FSPG Hi 20251208 0 12.85 13.01 12.38 12.62 65879961 12.62 down down correct
000975.SHE Yintai Gold Co. Ltd 20251208 0 22.15 22.15 21.5 21.88 37907794 21.88 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251208 0 61.48 64.3 61.38 62.69 54264558 62.69 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251208 0 6.76 6.81 6.71 6.77 6037800 6.77 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20251208 0 3.69 3.9 3.61 3.81 204432565 3.81 up up correct
000981.SHE Yinyi Co.Ltd 20251208 0 3.28 3.29 3.23 3.28 339635572 3.28
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251208 0 6.68 6.69 6.64 6.65 33382320 6.65 down down correct
000985.SHE Daqing Huake Company Limited 20251208 0 20.1 20.16 19.82 19.93 2497088 19.93 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251208 0 7.49 7.61 7.44 7.51 62985089 7.51 up up correct
000988.SHE Huagong Tech Company Limited 20251208 0 75.1 81.8 75.1 79.58 80887441 79.58 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251208 0 9.29 9.29 9.23 9.26 6336090 9.26 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251208 0 7.68 7.71 7.62 7.63 8610921 7.63 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251208 0 14.03 14.47 13.88 14.24 66385197 14.24 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251208 0 25.54 26.15 25.53 25.97 13605143 25.97 up up correct
000998.SHE Yuan Long Ping High 20251208 0 9.55 9.57 9.52 9.55 12914204 9.55
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251208 0 28.3 28.39 28.1 28.15 7958345 28.15 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251208 0 21.68 21.81 21.59 21.67 13168339 21.67 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251208 0 19.88 19.88 19.63 19.74 3110266 19.74 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251208 0 5.55 5.59 5.49 5.52 11310500 5.52 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251208 0 11.3 11.35 11.21 11.23 4153900 11.23 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251208 0 9.97 9.98 9.81 9.81 17523026 9.81 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251208 0 9.2 9.26 9.16 9.21 33326888 9.21 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251208 0 24.82 24.91 24.33 24.6 16830104 24.6 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251208 0 10.93 10.99 10.75 10.85 9153813 10.85 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251208 0 4.89 4.93 4.84 4.86 26716705 4.86 down down correct
002005.SHE Elec 20251208 0 2.66 2.66 2.52 2.6 21947610 2.6 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251208 0 22.3 23.24 21.95 22.73 29713986 22.73 up up correct
002007.SHE Hualan Biological Engineering Inc 20251208 0 15.48 15.52 15.4 15.43 9208799 15.43 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251208 0 38.09 40.29 37.92 39.5 38825374 39.5 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251208 0 16.28 16.42 16.13 16.37 10414198 16.37 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20251208 0 5.81 5.85 5.77 5.79 18856769 5.79 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251208 0 12.77 12.88 12.63 12.64 12414035 12.64 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251208 0 6.44 6.58 6.38 6.53 51950296 6.53 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251208 0 11.84 11.87 11.62 11.63 3727920 11.63 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20251208 0 9.88 10.05 9.86 9.95 19985587 9.95 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251208 0 6.36 6.41 6.28 6.39 8557680 6.39 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251208 0 20.89 21.49 20.89 21.25 15198110 21.25 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251208 0 12.71 12.8 12.57 12.61 9398650 12.61 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251208 0 19.1 19.35 18.83 19.21 9662159 19.21 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251208 0 2.72 2.74 2.66 2.67 32334808 2.67 down down correct
002022.SHE Shanghai Kehua Bio 20251208 0 6.58 6.64 6.53 6.54 5581300 6.54 down down correct
002023.SHE Sichuan Haite High 20251208 0 13.53 13.98 13.48 13.52 96640842 13.52 down down correct
002024.SHE Suning.com Co. Ltd 20251208 0 1.72 1.74 1.72 1.73 15412450 1.73 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251208 0 45.29 46.53 43.78 44.2 31607754 44.2 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251208 0 16.48 16.6 15.33 15.5 38655991 15.5 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251208 0 7.19 7.23 7.12 7.13 117767294 7.13 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251208 0 160.76 161.9 151.5 155.03 9033508 155.03 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251208 0 10.93 11.76 10.91 11.76 76067442 11.76 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251208 0 6.43 6.48 6.41 6.42 11660121 6.42 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251208 0 7.9 8.14 7.8 8.03 257437512 8.03 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251208 0 48.9 48.9 47.92 48.47 2511029 48.47 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251208 0 8.95 8.97 8.88 8.94 8718337 8.94 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251208 0 16.52 16.52 16.32 16.35 2811000 16.35 down down correct
002035.SHE Vatti Corporation Limited 20251208 0 6.26 6.26 6.21 6.22 7327693 6.1197 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251208 0 10.84 11.1 10.82 10.87 54335381 10.87 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251208 0 9.67 9.68 9.57 9.57 4508033 9.57 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251208 0 7.92 7.96 7.69 7.7 26356600 7.7 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251208 0 18.39 18.5 18.16 18.2 3687622 18.2 down down correct
002040.SHE Nanjing Port Co. Ltd 20251208 0 10.26 10.38 10.21 10.34 9259050 10.34 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251208 0 9.48 9.54 9.45 9.5 6092300 9.5 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251208 0 4.24 4.25 4.2 4.21 21739550 4.21 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251208 0 13.42 13.5 13.17 13.21 6858979 13.21 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251208 0 5.16 5.18 5.12 5.13 46762962 5.13 down down correct
002045.SHE Guoguang Electric Company Limited 20251208 0 14.72 14.97 14.64 14.86 16791102 14.86 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251208 0 33.6 36.06 33.6 35.45 43872732 35.45 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251208 0 3.82 3.95 3.82 3.9 38826022 3.9 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251208 0 27.55 27.9 27.22 27.69 14514010 27.69 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251208 0 77.01 77.75 76.73 77.41 16066267 77.41 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251208 0 45.15 47 44.5 46.8 256868079 46.6976 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251208 0 9.2 9.25 9.07 9.1 18753528 9.1 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251208 0 12.69 13.11 12.65 12.77 20429600 12.77 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251208 0 11.73 11.78 11.67 11.68 5388400 11.68 down down correct
002054.SHE Dymatic ChemicalsInc 20251208 0 7.74 7.84 7.67 7.76 10831800 7.76 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251208 0 7.01 7.16 6.97 7.13 17983800 7.13 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251208 0 19.44 19.53 19.15 19.3 22543735 19.3 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251208 0 10.2 10.22 10.08 10.15 9645700 10.15 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251208 0 21.38 22.3 21.2 22 3322100 22 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251208 0 5.45 5.45 5.38 5.42 29260400 5.42 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251208 0 3.83 3.85 3.79 3.79 19739600 3.79 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251208 0 4.08 4.16 4.06 4.14 31148935 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251208 0 9.33 9.55 9.21 9.47 24321992 9.47 up up correct
002063.SHE YGSOFT Inc 20251208 0 6.15 6.19 6.14 6.14 23371283 6.14 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251208 0 9.71 9.74 9.29 9.43 45986480 9.43 down down correct
002065.SHE DHC Software Co. Ltd 20251208 0 10.11 10.15 10.02 10.1 80372264 10.1 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251208 0 18.69 18.73 18.12 18.18 6858901 18.18 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251208 0 5.59 5.68 5.55 5.65 74151218 5.65 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251208 0 9.47 9.56 9.46 9.49 8352800 9.49 up up correct
002069.SHE Zoneco Group Co. Ltd 20251208 0 4.17 4.18 4.09 4.11 28698390 4.11 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251208 0 7.21 7.64 7.21 7.48 8878820 7.48 up up correct
002073.SHE Mesnac Co. Ltd 20251208 0 8.52 8.74 8.5 8.69 30189475 8.69 up down incorrect
002074.SHE Gotion High 20251208 0 38.56 39.57 38.56 39.31 37040545 39.31 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251208 0 5.97 6.01 5.86 5.88 37075300 5.88 down down correct
002076.SHE Cnlight Co.Ltd 20251208 0 2.14 2.14 2.1 2.12 30311300 2.12 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251208 0 15.1 15.45 15.05 15.34 21621338 15.34 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251208 0 15.32 15.32 14.94 15.08 15353508 14.9778 down down correct
002079.SHE Suzhou Good 20251208 0 9.57 9.93 9.55 9.73 20779189 9.73 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251208 0 33.9 36.35 33.9 35.31 54029106 35.31 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251208 0 3.3 3.31 3.27 3.27 22229800 3.27 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251208 0 12.5 12.75 12.33 12.47 8855400 12.47 down down correct
002083.SHE Sunvim Group Co.Ltd 20251208 0 10.36 10.63 10.05 10.21 156289857 10.21 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251208 0 4.62 4.75 4.59 4.68 77556343 4.68 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251208 0 15.9 16.03 15.77 15.82 29302179 15.82 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251208 0 2.55 2.57 2.54 2.55 56611371 2.55
002088.SHE Luyang Energy 20251208 0 11.23 11.29 11.02 11.13 3084263 11.13 down up incorrect
002090.SHE Wiscom System Co. Ltd 20251208 0 12.15 12.2 11.97 12.08 14532770 12.08 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251208 0 9.09 9.14 8.98 9.02 20235238 9.02 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251208 0 4.85 4.85 4.74 4.76 34167278 4.76 down down correct
002093.SHE Guomai Technologies Inc 20251208 0 14.02 14.31 13.45 13.59 201874162 13.59 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251208 0 7.12 7.18 7.12 7.13 12308960 7.13 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251208 0 18.15 18.49 18.11 18.18 4827450 18.18 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251208 0 13.22 13.25 13.02 13.03 5538000 13.03 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251208 0 12.11 12.23 12.1 12.15 18876000 12.15 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251208 0 10.45 10.76 10.28 10.7 30727500 10.7 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251208 0 6.17 6.31 6.14 6.28 13857340 6.28 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251208 0 6.99 6.99 6.89 6.92 16923800 6.92 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251208 0 12.58 12.62 12.48 12.51 5161695 12.51 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251208 0 3.56 3.59 3.52 3.54 18882700 3.54 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251208 0 9.65 9.65 9.47 9.52 8590384 9.52 down down correct
002104.SHE Hengbao Co.Ltd 20251208 0 18.05 18.88 18.02 18.67 45110885 18.67 up up correct
002105.SHE HL Corp (Shenzhen) 20251208 0 7.74 7.79 7.56 7.74 29224447 7.74
002106.SHE Shenzhen Laibao Hi 20251208 0 11.04 11.09 10.97 11.03 7353520 11.03 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251208 0 6.65 6.78 6.58 6.78 40381166 6.6357 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251208 0 4.83 4.86 4.76 4.86 99230304 4.86 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251208 0 3.73 3.79 3.72 3.75 10967960 3.75 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251208 0 4.87 4.95 4.83 4.89 81872068 4.89 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251208 0 9.97 10.11 9.89 9.91 8586397 9.91 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251208 0 13.26 13.42 13.14 13.3 12370070 13.3 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251208 0 9.34 9.41 9.03 9.12 48069491 9.12 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251208 0 11.13 11.35 11.06 11.18 84777215 11.18 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251208 0 10.96 10.98 10.8 10.84 8600900 10.84 down down correct
002117.SHE Tungkong Inc 20251208 0 12.86 13.23 12.83 13.05 23673826 13.05 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251208 0 16.34 16.72 16.32 16.62 15327439 16.62 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251208 0 6.91 6.93 6.87 6.9 16436953 6.9 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251208 0 7.51 7.66 7.46 7.65 29305894 7.65 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251208 0 3.18 3.2 3.17 3.18 18780847 3.18
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251208 0 11.27 11.44 11.27 11.36 10954150 11.36 up up correct
002124.SHE Tech 20251208 0 2.74 2.75 2.72 2.74 25386359 2.74
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251208 0 13.74 13.94 13.61 13.81 15280344 13.81 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251208 0 34.76 35.36 34.01 35.24 21032299 35.24 up down incorrect
002127.SHE NanJi E 20251208 0 3.47 3.5 3.46 3.48 29916536 3.48 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251208 0 28.6 28.8 27.38 27.97 25215944 27.97 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251208 0 8.86 8.95 8.8 8.9 57977289 8.9 up down incorrect
002130.SHE ShenZhen Woer Heat 20251208 0 26.22 26.85 26.13 26.55 57195992 26.55 up up correct
002131.SHE Leo Group Co. Ltd 20251208 0 5.08 5.22 5 5.15 410434707 5.15 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251208 0 3.64 3.65 3.48 3.49 60063900 3.49 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251208 0 3.45 3.48 3.4 3.46 15151900 3.46 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251208 0 21.93 22.38 21.88 21.96 5390600 21.96 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251208 0 4.56 4.57 4.47 4.5 9009450 4.5 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251208 0 12.75 12.8 12.49 12.6 10658355 12.6 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251208 0 9.38 9.47 9.33 9.41 19264916 9.41 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251208 0 35.55 35.96 34.84 35.52 18964322 35.52 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251208 0 13.44 13.49 13.37 13.43 15145924 13.43 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251208 0 11.13 11.28 11.1 11.16 6134656 11.1121 up up correct
002141.SHE Infund Holding Co. Ltd 20251208 0 3.94 3.96 3.81 3.84 43224302 3.84 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251208 0 28.23 28.46 28.05 28.18 23548350 27.8807 down down correct
002144.SHE Hongda High 20251208 0 13.37 13.78 13.33 13.63 4942700 13.63 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251208 0 5.11 5.12 4.99 5 54216322 5 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251208 0 1.63 1.64 1.61 1.62 145205500 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251208 0 8.84 8.92 8.8 8.88 9345960 8.88 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251208 0 22.57 22.57 22.57 22.57 8137352 22.57
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251208 0 20.2 20.82 19.75 20.57 19157699 20.57 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251208 0 31.5 32.36 31.41 31.57 27947605 31.57 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251208 0 12.38 12.49 12.36 12.38 22067898 12.2258
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251208 0 10.91 11.24 10.87 11.16 61491904 11.16 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251208 0 4.08 4.1 4.03 4.05 29490075 4.05 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20251208 0 21.26 21.32 21 21.17 34490718 21.17 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251208 0 36.8 38.11 36.8 37.63 56267621 37.63 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251208 0 3 3.06 2.98 3.04 123456878 3.04 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251208 0 23.77 24.61 23.62 23.79 9716227 23.79 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251208 0 15.76 15.86 15.53 15.78 3082500 15.78 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251208 0 5.62 5.63 5.37 5.48 104256573 5.48 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251208 0 7.37 7.45 7.37 7.42 9053400 7.42 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251208 0 5.26 5.5 5.22 5.25 75508807 5.25 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251208 0 14.05 15.33 13.98 15.33 94270159 15.33 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251208 0 13.65 15.05 13.6 15.05 64095742 15.05 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251208 0 7.78 7.83 7.7 7.79 16648703 7.79 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251208 0 8.8 9.13 8.72 8.91 33033000 8.91 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251208 0 12.23 12.28 12.16 12.24 16443584 12.24 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251208 0 3.7 3.78 3.68 3.73 4421600 3.73 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251208 0 8.7 8.73 8.5 8.58 38061342 8.58 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251208 0 12.35 12.35 12.07 12.19 36090920 12.19 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251208 0 12.18 12.32 12.05 12.09 92339254 12.09 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251208 0 4.27 4.31 4.18 4.2 17983401 4.2 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251208 0 21.87 22.3 21.54 22.02 33476216 22.02 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251208 0 11.55 11.64 11.45 11.57 15962902 11.57 up up correct
002175.SHE Oriental Times Media Corporation 20251208 0 4.5 4.52 4.44 4.5 49505040 4.5
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251208 0 9.56 9.79 9.52 9.65 68257737 9.65 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251208 0 6.65 6.79 6.64 6.72 22420337 6.718 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251208 0 6.72 6.94 6.72 6.85 30102885 6.85 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251208 0 33.53 34.04 33.45 33.5 24465629 33.5 down down correct
002180.SHE Ninestar Corporation 20251208 0 18.61 18.88 18.58 18.87 12722668 18.87 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251208 0 8.98 9.14 8.98 9.1 24263500 9.1 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251208 0 14.23 14.72 14.23 14.27 24380726 14.27 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251208 0 4.86 4.88 4.81 4.85 36342283 4.85 down down correct
002184.SHE Shanghai Hi 20251208 0 13.58 13.7 13.43 13.69 8078657 13.69 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251208 0 11.13 11.26 11.11 11.2 51792029 11.2 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251208 0 11.87 11.95 11.77 11.9 5101901 11.9 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251208 0 7.6 7.81 7.51 7.68 51752208 7.68 up up correct
002188.SHE Bus Online Co. Ltd 20251208 0 6.21 6.32 6.2 6.29 8443300 6.29 up up correct
002189.SHE Costar Group Co. Ltd 20251208 0 24 24.38 23.85 23.87 4463501 23.87 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251208 0 38 38.7 38 38.4 7031193 38.4 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251208 0 4.25 4.27 4.2 4.21 15914900 4.21 down down correct
002192.SHE YOUNGY Co.Ltd 20251208 0 48.88 50.84 48.83 50.18 17389919 50.18 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251208 0 6.05 6.08 5.96 6.03 7801525 6.03 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251208 0 12.56 12.88 12.56 12.81 46259020 12.81 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251208 0 7.02 7.12 7.02 7.05 125364740 7.05 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251208 0 12.78 13.2 12.74 13.15 66356513 13.15 up up correct
002197.SHE SZZT Electronics CO.LTD 20251208 0 10.44 10.84 10.43 10.74 8621232 10.74 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251208 0 7.36 7.45 7.28 7.37 10322900 7.37 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251208 0 9.02 9.15 8.86 8.95 3079902 8.95 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251208 0 7.82 7.93 7.8 7.88 2389500 7.88 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251208 0 8 8.25 8 8.08 20998615 8.0731 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251208 0 16.11 16.27 15.75 15.9 105674492 15.9 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251208 0 11.83 11.88 11.62 11.8 17459209 11.8 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251208 0 7.11 7.27 7.04 7.18 82978899 7.18 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251208 0 13.9 13.97 13.71 13.89 5670940 13.89 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251208 0 5.67 5.72 5.65 5.68 14447817 5.68 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251208 0 8.05 8.06 7.9 7.98 16199400 7.98 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251208 0 11.62 12.79 11.45 12.22 106138175 12.22 up down incorrect
002209.SHE Guangzhou Tech 20251208 0 16.17 16.19 15.79 15.85 6086900 15.85 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251208 0 3.77 3.91 3.73 3.86 102794722 3.86 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251208 0 3.42 3.46 3.38 3.38 6720901 3.38 down up incorrect
002212.SHE Topsec Technologies Group Inc 20251208 0 8.99 9.25 8.97 9.21 38007740 9.21 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251208 0 26.65 28.6 26.65 28.13 43779776 28.13 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251208 0 15.12 15.27 15.09 15.23 1712020 15.23 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251208 0 11.07 11.16 11.01 11.05 8144166 11.05 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20251208 0 11.6 11.65 11.36 11.47 7533108 11.47 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20251208 0 3.38 3.45 3.3 3.44 349930643 3.44 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251208 0 4.14 4.3 4.04 4.19 218372241 4.19 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251208 0 2.33 2.35 2.31 2.34 54403105 2.34 up up correct
002221.SHE Oriental Energy Co. Ltd 20251208 0 7.85 7.85 7.76 7.78 6659311 7.78 down down correct
002222.SHE CASTECH Inc 20251208 0 53 57.77 52.28 57.77 22261819 57.6725 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251208 0 36.22 36.25 35.83 35.84 4561111 35.84 down down correct
002224.SHE Sanlux Co.Ltd 20251208 0 4.69 4.69 4.62 4.63 16984300 4.63 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251208 0 5.88 5.95 5.82 5.88 20794267 5.88
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251208 0 6.27 6.27 6.01 6.08 72288954 6.08 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251208 0 12.88 12.89 12.77 12.85 3698000 12.85 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251208 0 4.93 4.99 4.58 4.62 256284302 4.5231 down down correct
002229.SHE Hongbo Co. Ltd 20251208 0 16.29 16.91 16.2 16.69 42929216 16.69 up up correct
002230.SHE iFLYTEK CO.LTD 20251208 0 49.06 49.41 48.9 49.18 23956216 49.18 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251208 0 2.56 2.58 2.48 2.52 25435200 2.52 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251208 0 18.5 18.86 18.5 18.76 4772678 18.76 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251208 0 9.29 9.38 9.2 9.34 16904433 9.34 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251208 0 9.21 9.25 9.05 9.13 5078000 9.13 down up incorrect
002235.SHE Xiamen anne co.ltd 20251208 0 10.22 10.22 10.22 10.22 6933092 10.22
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251208 0 19.31 19.52 19.31 19.35 30471876 19.165 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251208 0 13.08 13.08 12.87 12.99 22890575 12.99 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251208 0 9.24 9.95 9.23 9.85 42199339 9.85 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251208 0 3.05 3.07 3.03 3.04 52181667 3.04 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251208 0 29.6 31.83 29.41 31.2 60151505 31.2 up up correct
002241.SHE Goertek Inc 20251208 0 29.67 30.26 29.6 30.14 98642037 30.14 up up correct
002242.SHE Joyoung Co.Ltd 20251208 0 10.64 10.73 10.56 10.69 18436598 10.69 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251208 0 9.52 9.62 9.47 9.52 20675200 9.52
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251208 0 9.96 10.15 9.88 10.13 28117269 10.13 up up correct
002245.SHE Jiangsu Azure Corporation 20251208 0 16.18 16.35 16.17 16.27 23805023 16.27 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251208 0 16.89 17.25 16.89 17.02 16232987 16.9993 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251208 0 3 3.05 2.97 3.05 20521100 3.05 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251208 0 12.21 12.3 12.07 12.12 26442721 12.12 down down correct
002249.SHE Zhongshan Broad 20251208 0 10.95 11.2 10.78 11.07 123810646 11.07 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251208 0 12.08 12.18 11.95 12.02 31534138 12.02 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251208 0 5.03 5.24 5.03 5.2 109874095 5.2 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251208 0 6.63 6.64 6.61 6.62 19383426 6.604 down down correct
002253.SHE Wisesoft Co. Ltd 20251208 0 9.54 9.58 9.35 9.37 3907400 9.37 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251208 0 9.54 9.57 9.47 9.47 7033960 9.47 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251208 0 11.86 12.3 11.86 12.16 80850483 12.16 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251208 0 3.43 3.46 3.4 3.42 45921599 3.42 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251208 0 13.58 13.68 13.24 13.3 17133860 13.3 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251208 0 4.01 4.08 3.98 4.03 8899964 4.03 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251208 0 30.66 31.19 30.66 31 29968679 31 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251208 0 24.6 24.75 24.51 24.66 4111800 24.66 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251208 0 3.45 3.52 3.42 3.47 49060406 3.47 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251208 0 8.99 9.87 8.99 9.52 172536737 9.52 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251208 0 26.69 27.2 26.67 27.14 13255213 27.14 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251208 0 4.12 4.15 4.07 4.08 57933408 4.08 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251208 0 8.01 8.01 7.92 7.92 6723567 7.92 down down correct
002268.SHE Westone Information Industry Inc 20251208 0 18.46 18.77 18 18.54 35606754 18.54 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251208 0 1.99 2.01 1.98 2 85081500 2 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251208 0 25.4 25.52 25 25.24 10023887 25.24 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251208 0 13.45 13.48 13.12 13.19 41107731 13.19 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251208 0 14.05 14.23 14.03 14.18 11311174 14.18 up up correct
002273.SHE Zhejiang Crystal 20251208 0 24.62 24.96 24.6 24.84 26588856 24.84 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251208 0 6.05 6.07 5.96 5.96 10648362 5.96 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251208 0 15.24 15.24 14.96 14.96 2837000 14.96 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251208 0 15.81 16.15 15.78 16.08 33715216 16.08 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251208 0 6.87 6.95 6.83 6.89 31649460 6.89 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251208 0 11.95 12.1 11.27 12 40064651 12 up down incorrect
002279.SHE Beijing Join 20251208 0 8.43 8.82 8.4 8.71 95390183 8.71 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20251208 0 62.8 66.31 62.59 65.44 43688879 65.44 up up correct
002282.SHE Bosun Co. Ltd 20251208 0 7.65 7.66 7.56 7.59 5134955 7.59 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251208 0 6.17 6.2 6.14 6.19 10886800 6.19 up up correct
002284.SHE Zhejiang Asia 20251208 0 12.64 12.64 12.5 12.55 7143390 12.55 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251208 0 3.04 3.09 2.99 3.05 129780193 3.05 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251208 0 9.23 9.26 9.06 9.11 8517799 9.11 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251208 0 24.81 24.92 24.69 24.7 1628978 24.7 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251208 0 35.12 35.65 34.6 34.65 1697100 34.65 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251208 0 42.8 43.27 42 42.23 4602757 42.23 down down correct
002291.SHE Saturday Co.Ltd 20251208 0 6.81 6.95 6.77 6.89 45563817 6.89 up up correct
002292.SHE Alpha Group 20251208 0 9.37 9.91 9.36 9.74 122470486 9.74 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251208 0 9.74 9.81 9.62 9.71 5997226 9.71 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251208 0 60.69 61.29 60.01 60.65 2524112 60.65 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251208 0 12.51 13.63 12.2 13.63 43856613 13.63 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251208 0 10.79 10.85 10.75 10.84 5090800 10.84 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251208 0 10.34 10.84 10.28 10.3 101238429 10.3 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251208 0 10.45 10.75 10.45 10.66 47181748 10.66 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251208 0 15.93 16.11 15.78 16.08 9622201 15.7859 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251208 0 10.99 11.39 9.89 10.38 239678944 10.38 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251208 0 7.8 7.95 7.76 7.8 42531121 7.8
002302.SHE China West Construction Group Co. Ltd 20251208 0 6.4 6.41 6.29 6.29 13703500 6.29 down down correct
002303.SHE MYS Group Co. Ltd 20251208 0 4.24 4.26 4.12 4.12 28784164 4.12 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251208 0 62.84 63.03 62.62 62.75 3492980 62.75 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251208 0 2.33 2.34 2.28 2.3 34315800 2.3 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251208 0 1.9 1.93 1.87 1.88 18734801 1.88 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251208 0 5.89 5.93 5.65 5.71 106578775 5.71 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251208 0 3.25 3.38 3.24 3.38 65948108 3.38 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251208 0 2.47 2.48 2.43 2.43 35947300 2.43 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251208 0 55.59 55.61 54.31 54.59 8086004 54.59 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251208 0 11.44 11.53 11.37 11.43 32554880 11.43 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251208 0 10.79 11.01 10.78 10.87 9159800 10.87 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251208 0 3.07 3.12 3.06 3.09 36734360 3.09 up up correct
002315.SHE Focus Technology Co. Ltd 20251208 0 43.3 43.96 43.09 43.9 7050850 43.9 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251208 0 5.15 5.28 5.15 5.26 11087204 5.26 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251208 0 23.06 23.07 21.95 22.04 80741475 22.04 down down correct
002318.SHE Zhejiang Jiuli Hi 20251208 0 24.75 24.94 24.4 24.81 7733150 24.81 up up correct
002319.SHE Letong Chemical Co.LTD 20251208 0 12.43 12.73 12.24 12.72 5021502 12.72 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251208 0 12.46 13.23 12.46 13.17 69350885 13.17 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251208 0 2.72 2.73 2.61 2.62 93308100 2.62 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251208 0 12.25 12.35 12.24 12.26 2421104 12.26 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251208 0 1.76 1.79 1.74 1.76 49161886 1.76
002324.SHE Shanghai Pret Composites Co. Ltd 20251208 0 12.73 12.88 12.65 12.69 8707782 12.69 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251208 0 22.98 23.35 22.69 23.17 44557596 23.17 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251208 0 7.14 7.14 7.08 7.08 6507004 7.08 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251208 0 6.71 6.94 6.69 6.8 22531939 6.8 up up correct
002329.SHE Royal Group Co. Ltd 20251208 0 3.94 3.97 3.87 3.91 19775499 3.91 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251208 0 5.32 5.37 5.19 5.25 17041461 5.25 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251208 0 9.25 9.42 9.22 9.36 15844500 9.36 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251208 0 9.22 9.27 9.19 9.21 9082053 9.21 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251208 0 5.94 5.94 5.75 5.8 10111400 5.8 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251208 0 8.62 8.65 8.55 8.64 12454780 8.64 up up correct
002335.SHE Kehua Data Co. Ltd 20251208 0 54.77 56.68 54.76 56.31 34241734 56.31 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251208 0 6.36 6.48 6.33 6.47 30668637 6.47 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251208 0 52.41 53.5 52.41 53.36 6674170 53.36 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251208 0 8.08 8.3 8.05 8.22 12607776 8.22 up up correct
002340.SHE GEM Co. Ltd 20251208 0 7.52 7.57 7.47 7.54 99432257 7.54 up up correct
002342.SHE Juli Sling Co. Ltd 20251208 0 7.28 7.53 7.28 7.45 46918842 7.45 up up correct
002343.SHE Ciwen Media Co.Ltd 20251208 0 7.71 8.45 7.7 8.08 36875971 8.08 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251208 0 5.11 5.17 5.04 5.1 81921286 5.1 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251208 0 13.18 13.18 12.98 13.02 8540902 13.02 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251208 0 16.93 17.13 16.77 17 2102500 17 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251208 0 7.44 8.13 7.43 7.68 81359500 7.68 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251208 0 5.95 6.82 5.93 6.77 219376468 6.77 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251208 0 8 8.03 7.85 7.88 17859662 7.88 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251208 0 8.5 8.59 8.45 8.51 9496048 8.51 up up correct
002351.SHE Edifier Technology Co. Ltd 20251208 0 12.65 12.75 12.62 12.63 7740506 12.63 down down correct
002352.SHE S.F. Holding Co. Ltd 20251208 0 38.3 38.34 38.02 38.08 19098200 38.08 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251208 0 71.37 72.58 68.01 70.7 36238073 70.7 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251208 0 6.47 6.5 6.44 6.47 51173146 6.47
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251208 0 6 6.04 5.96 6.03 9218563 6.03 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251208 0 4.24 4.31 4.16 4.2 73433800 4.2 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251208 0 10.58 10.85 10.49 10.57 8092720 10.522 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251208 0 5.65 5.68 5.54 5.56 26677075 5.56 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251208 0 5.17 5.26 5.14 5.2 9282100 5.2 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251208 0 6.69 6.81 6.68 6.72 47098611 6.72 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251208 0 22.48 22.62 22.25 22.3 5213100 22.3 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251208 0 9.43 9.71 9.35 9.49 17109860 9.49 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251208 0 23.77 24.6 23.77 24.38 25088337 24.38 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251208 0 15.73 15.92 15.71 15.82 4037650 15.82 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251208 0 7.2 7.33 7.2 7.29 54219350 7.29 up up correct
002367.SHE Canny Elevator Co. Ltd 20251208 0 7.39 7.43 7.3 7.33 7414723 7.33 down down correct
002368.SHE Taiji Computer Corporation Limited 20251208 0 24.1 24.45 24.08 24.29 5268091 24.29 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251208 0 9.95 10.3 9.89 10.23 73787130 10.23 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251208 0 7.4 7.67 7.4 7.53 53644846 7.53 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251208 0 450.1 467.56 443.86 463 8275217 463 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251208 0 10.48 10.54 10.34 10.44 9869609 10.44 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251208 0 10.81 11.03 10.8 10.84 31309937 10.8237 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251208 0 3.56 3.68 3.53 3.59 98627413 3.59 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251208 0 3.93 3.95 3.9 3.91 11917100 3.91 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251208 0 7.62 7.63 7.55 7.57 7805500 7.57 down down correct
002377.SHE Hubei Guochuang Hi 20251208 0 3.05 3.07 3.01 3.04 20800400 3.04 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251208 0 13.1 13.36 12.95 13.16 45491533 13.16 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251208 0 24.99 24.99 23.51 23.8 31040065 23.8 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251208 0 26.66 27.04 26.64 26.97 3325700 26.97 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251208 0 6.88 6.94 6.84 6.87 4195800 6.87 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251208 0 5.5 5.51 5.43 5.44 6942198 5.44 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251208 0 9.99 10.19 9.92 9.98 39641083 9.98 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251208 0 70.55 76.66 70.28 75.36 73053790 75.36 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251208 0 4.04 4.05 4.02 4.04 38674129 4.04
002386.SHE Yibin Tianyuan Group Co. Ltd 20251208 0 5.53 5.54 5.38 5.45 21788300 5.45 down down correct
002387.SHE Visionox Technology Inc 20251208 0 9.1 9.15 8.93 8.97 22355181 8.97 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251208 0 6.05 6.08 5.95 6.02 10516500 6.02 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251208 0 22.29 22.78 22.29 22.47 31130836 22.47 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251208 0 3.94 3.95 3.88 3.9 31642878 3.9 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251208 0 5.99 6.01 5.91 5.94 7781918 5.94 down up incorrect
002392.SHE Beijing Lier High 20251208 0 7.67 7.84 7.61 7.73 15364700 7.73 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251208 0 20.48 20.53 20.41 20.43 1522189 20.1525 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251208 0 12.68 13.09 12.68 13.03 11811615 13.03 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251208 0 16.99 17.06 16.86 16.9 2196600 16.9 down down correct
002396.SHE Fujian Star 20251208 0 27.6 29.38 27.38 29.06 38005053 29.06 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251208 0 4.19 4.19 4.08 4.11 15378600 4.11 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251208 0 6.57 6.95 6.53 6.8 127910987 6.8 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251208 0 12.14 12.18 11.94 11.94 3563154 11.94 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251208 0 8.57 8.92 8.54 8.88 173030766 8.8685 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251208 0 16.17 16.29 16.13 16.15 3197469 16.15 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251208 0 45.79 46.93 43.88 46.19 150210631 46.19 up down incorrect
002403.SHE Aishida Co.Ltd 20251208 0 13.04 13.13 12.93 13.1 4296550 13.1 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251208 0 6.91 7.2 6.86 7.1 25598594 7.1 up down incorrect
002405.SHE NavInfo Co. Ltd 20251208 0 8.48 8.53 8.45 8.45 22692070 8.45 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251208 0 7.63 7.69 7.6 7.67 12834400 7.67 up down incorrect
002407.SHE Do 20251208 0 29.64 31.79 29.64 31.61 115749436 31.61 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251208 0 4.79 4.8 4.73 4.74 14333825 4.74 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251208 0 70.15 73.23 70.1 72.37 14960037 72.37 up up correct
002410.SHE Glodon Company Limited 20251208 0 12.81 12.89 12.69 12.73 21283513 12.73 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251208 0 6.95 6.99 6.84 6.87 9486235 6.87 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251208 0 8.98 9.28 8.79 8.89 521679875 8.89 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251208 0 12.56 12.87 12.56 12.59 45637796 12.59 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251208 0 30.15 30.66 30.14 30.43 42477281 30.43 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251208 0 11.94 12.02 11.9 11.91 13735487 11.91 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251208 0 4.55 4.63 4.53 4.6 38725600 4.6 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251208 0 5.49 5.52 5.42 5.43 14690324 5.43 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251208 0 7.39 7.41 7.21 7.25 10311100 7.25 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251208 0 2.94 2.96 2.92 2.93 36680315 2.93 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251208 0 33.87 33.95 32.93 33 10460804 33 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251208 0 12.03 12.11 11.84 11.85 23654000 11.85 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251208 0 5.53 5.62 5.45 5.5 23519500 5.5 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251208 0 4.09 4.09 4.05 4.07 14739366 4.07 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251208 0 3.64 3.77 3.64 3.75 194901945 3.75 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251208 0 6.21 6.24 6.15 6.18 7194275 6.18 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251208 0 27.33 27.99 27.1 27.17 50900801 27.17 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251208 0 6.82 6.94 6.78 6.89 79179814 6.89 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251208 0 28.28 29.57 27.88 29.27 22227694 29.27 up up correct
002431.SHE Palm Eco 20251208 0 2.55 2.75 2.55 2.68 87885296 2.68 up up correct
002432.SHE Andon Health Co. Ltd 20251208 0 40.93 41.08 40.63 40.65 5328643 40.65 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251208 0 9.05 9.1 8.94 8.96 11492567 8.96 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251208 0 21.4 22 21.26 21.75 76885594 21.75 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251208 0 3.24 3.27 3.23 3.24 31682900 3.24
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251208 0 14.78 14.87 14.59 14.62 13528006 14.62 down down correct
002439.SHE Venustech Group Inc 20251208 0 14.66 14.76 14.62 14.64 8818600 14.64 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251208 0 7.71 7.72 7.58 7.6 10957047 7.6 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251208 0 9.39 9.42 9.27 9.27 5892984 9.0723 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251208 0 6.88 6.91 6.77 6.88 11451985 6.88
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251208 0 8.12 8.12 7.97 7.99 10117556 7.99 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251208 0 35.11 35.86 34.75 35.07 19978396 35.07 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251208 0 2.56 2.57 2.54 2.56 30286503 2.56
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251208 0 8.99 9.15 8.9 8.94 65262182 8.94 down down correct
002448.SHE ZYNP Corporation 20251208 0 10.93 11.05 10.78 10.9 8404300 10.9 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251208 0 8.93 8.98 8.91 8.96 9762820 8.96 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251208 0 10.35 10.72 10.28 10.45 56625519 10.45 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251208 0 8.04 8.09 7.98 8.07 12557856 8.0397 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251208 0 6.5 6.65 6.48 6.6 26263926 6.6 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251208 0 8.72 8.77 8.65 8.68 5621802 8.68 down down correct
002455.SHE Jiangsu Baichuan High 20251208 0 7.18 7.19 7.07 7.12 23098300 7.12 down down correct
002456.SHE OFILM Group Co. Ltd 20251208 0 11.21 11.28 11.16 11.17 55379543 11.17 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251208 0 11.13 11.15 11.05 11.08 5888100 11.08 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251208 0 8.52 8.55 8.45 8.5 6602010 8.5 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251208 0 11.31 11.5 11.28 11.42 39575169 11.42 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251208 0 59.7 63.3 59.7 62.99 69539984 62.99 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251208 0 9.64 9.65 9.43 9.49 11943926 9.49 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251208 0 15.41 15.59 15 15.12 8001000 15.12 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251208 0 68.6 72 67.72 71.26 74311344 71.26 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251208 0 12.84 13.13 12.71 12.81 124302037 12.81 down up incorrect
002466.SHE Tianqi Lithium Corporation 20251208 0 51.2 53.45 51.19 53.1 63997840 53.1 up down incorrect
002467.SHE NET263 Ltd 20251208 0 6.16 6.27 6.16 6.24 63331945 6.24 up up correct
002468.SHE STO Express Co.Ltd 20251208 0 14.24 14.29 13.96 14.23 13554469 14.23 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251208 0 8.31 8.41 8.27 8.34 6076581 8.34 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251208 0 1.89 1.9 1.86 1.87 48876300 1.87 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251208 0 4.28 4.43 4.28 4.4 79160446 4.4 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251208 0 41.11 41.98 40.5 41.76 27701448 41.76 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251208 0 10.6 11.54 10.56 11.54 147289031 11.54 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251208 0 59.1 60.71 58.74 60.08 111448052 59.8922 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251208 0 6.1 6.12 5.96 6.1 19266052 6.1
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251208 0 7.97 8.02 7.73 7.86 32739650 7.86 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251208 0 5 5.02 4.97 4.99 8598202 4.99 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251208 0 6.28 6.29 6.18 6.2 5252800 6.2 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251208 0 5.69 5.75 5.61 5.7 23771779 5.7 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251208 0 1.81 1.82 1.78 1.8 57868026 1.8 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251208 0 6.97 7.09 6.9 7.01 18479760 7.01 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251208 0 26.81 27.94 26.79 27.69 22977481 27.69 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251208 0 4.25 4.32 4.16 4.18 4681634 4.18 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251208 0 3.14 3.18 3.11 3.16 20992100 3.16 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251208 0 58.04 58.5 56.74 56.95 22230444 56.95 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251208 0 8.37 8.82 8.33 8.58 76117543 8.58 up up correct
002489.SHE Yotrio Group Co. Ltd 20251208 0 4.03 4.04 3.96 3.97 29376160 3.97 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251208 0 6.95 6.98 6.88 6.97 29023900 6.97 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20251208 0 5.71 5.85 5.67 5.83 60152110 5.83 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251208 0 7.7 8.43 7.62 8.43 29415646 8.43 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251208 0 9.82 9.87 9.52 9.67 33313136 9.67 down down correct
002494.SHE Huasi Holding Company Limited 20251208 0 5.55 5.62 5.48 5.57 7735900 5.57 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251208 0 3.02 3.03 2.92 2.96 41866680 2.96 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251208 0 1.73 1.75 1.72 1.73 16377790 1.73
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251208 0 20.68 22.14 20.63 21.89 48158163 21.89 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251208 0 3.85 3.87 3.76 3.77 57337024 3.77 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20251208 0 6.12 6.2 6.07 6.09 44978423 6.09 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251208 0 2.26 2.26 2.22 2.23 52956250 2.23 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251208 0 2.5 2.76 2.48 2.76 280291105 2.76 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251208 0 13.12 13.14 13 13.01 13765572 12.8114 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251208 0 20.24 20.31 19.73 19.78 8788463 19.78 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251208 0 7.08 7.39 6.98 7.24 85720202 7.24 up up correct
002511.SHE C&S Paper Co.Ltd 20251208 0 8.2 8.21 8.06 8.08 11065600 8.08 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251208 0 6.79 7.13 6.79 7.13 125596519 7.13 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251208 0 7.29 7.4 7.22 7.32 19652500 7.32 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251208 0 7.06 7.22 6.97 7.05 40189804 7.05 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251208 0 6.7 6.87 6.65 6.8 113034496 6.8 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251208 0 6.34 6.44 6.33 6.39 19493459 6.39 up up correct
002517.SHE Kingnet Network Co. Ltd 20251208 0 22.14 22.78 21.99 22.44 36536215 22.44 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251208 0 46.96 48.27 46.58 47.65 11865987 47.65 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251208 0 6.15 6.5 5.98 6.06 301828490 6.06 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251208 0 6.62 6.71 6.51 6.59 105553124 6.59 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251208 0 9.04 9.08 8.83 8.85 5553900 8.85 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251208 0 5.16 5.16 5.08 5.12 27079231 5.12 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251208 0 4.24 4.34 4.21 4.29 51430576 4.29 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251208 0 4.62 4.69 4.59 4.63 9877906 4.63 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251208 0 3.73 3.78 3.73 3.74 31009581 3.74 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251208 0 16.39 16.51 16.23 16.24 12496121 16.24 down down correct
002528.SHE Shenzhen Infinova Limited 20251208 0 2.94 2.95 2.91 2.93 8183900 2.93 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251208 0 7.07 7.2 7.04 7.18 3115100 7.18 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251208 0 10.01 10.16 10.01 10.08 18037975 10.08 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251208 0 7.07 7.11 6.97 6.98 23233513 6.98 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251208 0 14.18 14.3 13.57 14.15 70231322 14.0718 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251208 0 12.19 12.34 12.16 12.22 11959620 12.22 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251208 0 16.52 16.63 16.1 16.47 11656576 16.47 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251208 0 4.09 4.1 4.04 4.05 19508180 4.05 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251208 0 22.16 23.76 21.98 23.43 43587208 23.43 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20251208 0 8.04 8.24 8.01 8.14 22213599 8.14 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251208 0 6.56 6.66 6.5 6.59 16518445 6.59 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251208 0 11.04 11.08 10.79 10.86 18822359 10.86 down down correct
002540.SHE Jiangsu Asia 20251208 0 7.44 7.47 7.28 7.42 29689880 7.42 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251208 0 16.36 16.4 16 16.03 5009480 16.03 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251208 0 3.52 3.55 3.51 3.52 20320700 3.52
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251208 0 10.63 10.63 10.36 10.4 7825247 10.4 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251208 0 31.14 31.68 29.9 30.17 68050403 30.17 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251208 0 18.38 18.47 18.1 18.18 10611593 18.18 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251208 0 6.9 6.91 6.82 6.84 14008280 6.84 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251208 0 4.77 4.84 4.75 4.84 27758904 4.84 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251208 0 5.84 6.15 5.81 6.07 57449893 6.07 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251208 0 19.89 20.55 19.89 20.51 43039916 20.51 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251208 0 8.15 8.2 8.06 8.11 11303401 8.11 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251208 0 3.92 3.97 3.91 3.92 9435854 3.92
002552.SHE Baoding Technology Co. Ltd 20251208 0 16.63 16.72 16.42 16.55 4316000 16.55 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251208 0 26.49 27 26.43 26.99 11921321 26.99 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251208 0 3.29 3.39 3.21 3.35 52624387 3.35 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251208 0 20.28 20.98 20.2 20.56 73225103 20.56 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251208 0 6.02 6.07 5.97 6 11852500 5.9498 down down correct
002557.SHE Chacha Food Company Limited 20251208 0 21.45 21.55 21.06 21.19 7992970 21.19 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20251208 0 39.9 41.3 39.25 40.74 31311210 40.74 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251208 0 10.52 10.63 10.49 10.57 14621750 10.57 up up correct
002560.SHE Henan Tong 20251208 0 8.98 9.2 8.97 9.1 41616900 9.1 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251208 0 8.75 8.88 8.74 8.83 5618392 8.83 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251208 0 6.5 6.56 6.47 6.52 19511400 6.52 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251208 0 5.77 5.8 5.7 5.7 47380517 5.7 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251208 0 7.57 7.74 7.51 7.6 26227099 7.6 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251208 0 13.09 13.09 12.88 13.09 116416895 13.09
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251208 0 8.84 8.86 8.55 8.66 31417442 8.66 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251208 0 4.56 4.57 4.53 4.55 16729880 4.55 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251208 0 22.35 22.51 22.28 22.3 4802240 22.3 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251208 0 10.68 10.71 10.25 10.49 2427200 10.49 down down correct
002570.SHE Beingmate Co. Ltd 20251208 0 6.13 6.16 6.11 6.12 25376518 6.12 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251208 0 9.23 9.3 9.1 9.14 9681600 9.14 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251208 0 14.03 14.08 13.9 13.95 11879400 13.95 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251208 0 3.91 4 3.89 3.93 12808902 3.93 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251208 0 5.95 5.95 5.86 5.91 13152641 5.91 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251208 0 7.21 7.36 7.15 7.27 73278239 7.27 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251208 0 17.49 17.58 17.27 17.33 3568700 17.33 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251208 0 18.79 18.91 18.72 18.85 1294239 18.85 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251208 0 4.95 5.46 4.84 5.46 255141436 5.46 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251208 0 11.5 11.8 11.4 11.68 24678000 11.68 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251208 0 12.48 12.62 12.44 12.54 7546399 12.54 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251208 0 7.42 7.65 7.4 7.54 5354660 7.54 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251208 0 10.18 10.23 10.02 10.09 8566300 10.09 down down correct
002583.SHE Hytera Communications Corporation Limited 20251208 0 11.44 11.57 11.35 11.36 37119167 11.36 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251208 0 9.02 9.17 9 9.1 32626695 9.1 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251208 0 7.62 7.62 7.62 7.62 20727314 7.62
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251208 0 4.13 4.16 4.03 4.16 7244400 4.16 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251208 0 6.76 6.82 6.73 6.82 18636400 6.82 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251208 0 9.72 9.77 9.48 9.49 9761700 9.49 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251208 0 4.69 4.69 4.05 4.69 551018403 4.69
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251208 0 13.32 13.4 13.29 13.36 4452000 13.36 up up correct
002591.SHE Jiangxi Hengda Hi 20251208 0 7.1 7.17 7.04 7.11 10527602 7.11 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251208 0 7.02 7.09 7.01 7.02 2586100 7.02
002593.SHE Xiamen Sunrise Group Co. Ltd 20251208 0 6.54 6.69 6.49 6.63 99502939 6.63 up up correct
002594.SHE BYD Company Limited 20251208 0 96.21 97.15 96.21 96.53 24780498 96.53 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251208 0 74.88 74.97 73.38 74.22 4098213 74.22 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251208 0 6.27 6.49 6.16 6.31 180204185 6.31 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251208 0 20.16 20.25 20.02 20.03 4616135 20.03 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251208 0 11.18 11.24 11.08 11.24 4053300 11.24 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251208 0 8.19 8.28 8.18 8.2 6677700 8.2 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251208 0 14.79 15.15 14.71 15.08 230293936 15.08 up up correct
002601.SHE LB Group Co. Ltd 20251208 0 18.4 18.46 17.97 18.23 11753424 18.1271 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251208 0 16.92 17.16 16.6 16.84 122056451 16.84 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251208 0 18.43 18.44 17.88 17.95 27716603 17.95 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251208 0 23.03 23.31 22.98 23.16 4483145 23.16 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251208 0 9.04 9.05 8.97 8.98 6464092 8.98 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251208 0 2.41 2.43 2.39 2.42 98954775 2.42 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251208 0 7.95 7.96 7.87 7.88 10816846 7.88 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251208 0 9.08 9.23 9.08 9.17 8067254 9.17 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251208 0 18.58 18.76 18.48 18.67 67032144 18.67 up up correct
002612.SHE Lancy Co. Ltd 20251208 0 19.55 20.06 19.49 19.78 10663800 19.78 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251208 0 3.85 3.87 3.84 3.86 8183415 3.86 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251208 0 7.75 8.13 7.68 7.99 66590795 7.99 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251208 0 7.92 7.95 7.77 7.86 9974469 7.86 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251208 0 5.79 5.86 5.74 5.81 9091256 5.81 up up correct
002617.SHE Roshow Technology Co. Ltd 20251208 0 8.08 8.15 8.04 8.11 50238981 8.11 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251208 0 5.61 5.64 5.51 5.55 6451900 5.55 down down correct
002622.SHE Rongyu Group Co. Ltd 20251208 0 3.4 3.42 3.32 3.34 24417300 3.34 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251208 0 18.5 18.69 18.42 18.64 1741600 18.64 up up correct
002624.SHE Perfect World Co. Ltd 20251208 0 14.11 14.33 14.05 14.16 24928900 14.16 up up correct
002625.SHE Kuang 20251208 0 50.8 51.15 49.5 50.17 47775760 50.17 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251208 0 18.83 19.18 18.71 18.9 5786323 18.9 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251208 0 6.95 7.04 6.89 6.98 14706185 6.98 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251208 0 4.26 4.27 4.2 4.22 10353400 4.22 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251208 0 7.66 7.8 7.48 7.75 15030678 7.75 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251208 0 2.72 2.73 2.69 2.7 24535738 2.7 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251208 0 6.13 6.16 5.82 5.84 46100101 5.84 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251208 0 14.53 15.94 14.53 15.67 143974485 15.67 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251208 0 16.79 16.9 16.55 16.62 2034800 16.62 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251208 0 6.23 6.38 5.61 5.76 46252498 5.76 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251208 0 14 14.11 13.93 14.06 6104358 14.06 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20251208 0 15.71 16.5 15.62 16.18 31770419 16.18 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251208 0 10.71 10.71 10.53 10.58 4360636 10.58 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251208 0 3.24 3.26 3.11 3.14 47469700 3.14 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251208 0 15.62 16.68 15.38 15.5 255026582 15.5 down down correct
002640.SHE Global Top E 20251208 0 4.41 4.51 4.41 4.47 48306371 4.47 up up correct
002641.SHE Yonggao Co. Ltd 20251208 0 4.56 4.59 4.46 4.5 29098131 4.5 down down correct
002642.SHE Ronglian Group Ltd 20251208 0 8.61 8.7 8.56 8.68 14424755 8.68 up up correct
002643.SHE Valiant Co. Ltd 20251208 0 14.19 14.42 14.11 14.25 20329598 14.25 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251208 0 8.97 9.04 8.89 8.91 4271700 8.91 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251208 0 14.8 14.9 14.73 14.8 11992946 14.8
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251208 0 9.24 9.25 9.11 9.13 4814192 9.13 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251208 0 6.66 6.92 6.64 6.85 11641300 6.85 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251208 0 16.85 16.88 16.69 16.74 27866988 16.74 down up incorrect
002649.SHE Beyondsoft Corporation 20251208 0 13.58 13.72 13.54 13.63 9884069 13.63 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251208 0 7.14 7.15 7.03 7.07 3007900 7.07 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251208 0 12 12.45 11.98 12.17 58805828 12.17 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251208 0 3.8 3.85 3.72 3.75 13908600 3.75 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251208 0 60.2 62.53 59.44 61.47 2787593 61.47 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251208 0 13.68 14.12 13.68 13.99 45177457 13.99 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251208 0 12.9 13.07 12.76 13.04 17770000 13.04 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251208 0 2.8 2.94 2.78 2.9 38066300 2.9 up up correct
002657.SHE Sinodata Co. Ltd 20251208 0 26.47 28.67 26.37 27.67 36811407 27.67 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251208 0 8.75 8.82 8.7 8.77 11752136 8.77 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251208 0 6.21 6.29 6.14 6.18 19217700 6.18 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251208 0 10.92 11.39 10.42 10.46 67227915 10.46 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251208 0 9.6 9.65 9.49 9.55 3319600 9.3945 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251208 0 4.01 4.02 3.95 3.96 22025500 3.96 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251208 0 2.18 2.25 2.17 2.23 46219810 2.23 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251208 0 23.65 23.78 23.23 23.54 10120400 23.54 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251208 0 5.31 5.31 5.21 5.22 8752900 5.22 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251208 0 15.25 15.55 14.97 15.05 22781174 15.05 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251208 0 10.84 10.84 10.6 10.65 10771100 10.65 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251208 0 13.3 13.72 13.23 13.56 13209300 13.56 up up correct
002670.SHE Guosheng Financial Holding Inc 20251208 0 18.1 18.27 17.86 17.92 48700643 17.92 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251208 0 5.71 5.75 5.62 5.68 43750839 5.68 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251208 0 5.11 5.12 4.99 5 8500560 5 down down correct
002673.SHE Western Securities Co. Ltd 20251208 0 8.16 8.23 8.09 8.1 49462047 8.0797 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251208 0 13.08 13.57 13.08 13.49 8530100 13.49 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251208 0 15.08 15.25 14.76 14.8 6892175 14.8 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251208 0 8.01 8.08 7.91 8.03 11204900 8.03 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251208 0 7.9 7.99 7.79 7.83 5587786 7.83 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251208 0 5.12 5.14 5.07 5.07 8776600 5.07 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251208 0 15.8 16.06 15.8 16.06 17025640 16.06 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251208 0 7.12 7.26 7.06 7.24 99210372 7.24 up up correct
002682.SHE Longzhou Group Co. Ltd 20251208 0 8.67 8.67 8.67 8.67 4409015 8.67
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251208 0 41.7 42.35 38.76 39.79 28962840 39.79 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251208 0 8.1 8.22 8 8.16 43525480 8.16 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251208 0 7.21 7.65 7.17 7.5 71820215 7.5 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251208 0 4.95 5.02 4.94 4.95 7626489 4.95
002688.SHE Jinhe Biotechnology CO. LTD 20251208 0 6.13 6.21 6.1 6.16 13168813 6.16 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251208 0 3.62 3.69 3.52 3.52 141795180 3.52 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251208 0 20.69 20.75 20.46 20.65 4127880 20.65 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251208 0 8.61 8.64 8.5 8.53 8158000 8.53 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251208 0 5.23 5.3 5.21 5.23 9197100 5.23
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251208 0 6.91 6.96 6.87 6.9 6096200 6.9 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251208 0 4.39 4.43 4.33 4.35 6831020 4.35 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251208 0 12.33 12.39 12.11 12.13 5036673 12.13 down down correct
002696.SHE Baiyang Investment Group Inc 20251208 0 7.13 7.17 7.05 7.11 10957500 7.11 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251208 0 5.77 5.86 5.73 5.79 36123902 5.79 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251208 0 16.18 16.24 16.12 16.24 8753460 16.24 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251208 0 7.12 7.14 7.03 7.05 3995400 7.05 down down correct
002701.SHE ORG Technology Co.Ltd 20251208 0 5.98 6 5.76 5.77 35318431 5.77 down down correct
002702.SHE Haixin Foods Co. Ltd 20251208 0 9.9 10.51 9.35 10.2 249332392 10.2 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251208 0 12.23 12.39 12.19 12.34 13575353 12.34 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251208 0 14.92 14.95 14.71 14.72 5334688 14.72 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251208 0 10 10.05 9.91 9.92 17354400 9.92 down up incorrect
002707.SHE UTour Group Co. Ltd 20251208 0 6.95 7 6.93 6.97 10432000 6.97 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251208 0 12.37 12.43 12.27 12.39 9411112 12.39 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251208 0 37.96 40.2 37.72 39.8 79350063 39.7552 up up correct
002712.SHE Simei Media Co.Ltd 20251208 0 5.88 6.32 5.88 6.08 39334230 6.08 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251208 0 11 11.3 10.23 11.3 65961209 11.3 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251208 0 48.77 48.88 48.1 48.38 27116427 48.38 down down correct
002715.SHE Huaiji Dengyun Auto 20251208 0 18.74 19.2 18.5 19.07 4851500 19.07 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251208 0 6.5 6.51 6.36 6.45 96728514 6.45 down down correct
002717.SHE LingNan Eco&Culture 20251208 0 1.69 1.74 1.69 1.71 38994179 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251208 0 29.32 29.33 27.39 29.16 3394526 29.16 down down correct
002719.SHE Maiquer Group Co.Ltd 20251208 0 9.5 9.68 9.43 9.62 7016493 9.62 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251208 0 3.27 3.27 3.2 3.21 35715400 3.21 down down correct
002722.SHE Geron Co.Ltd 20251208 0 15.85 15.9 15.73 15.74 2491213 15.74 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251208 0 9.54 9.6 8.79 9.38 36112340 9.38 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251208 0 7.25 7.28 7.2 7.22 8306840 7.22 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251208 0 15.53 16.16 15.35 15.93 21454176 15.93 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251208 0 4.35 4.37 4.32 4.34 17003513 4.34 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251208 0 13.09 13.19 13 13.01 6970685 13.01 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251208 0 13.2 13.26 12.82 12.88 54524316 12.88 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251208 0 17.02 18.18 16.98 17.86 34412810 17.86 up up correct
002730.SHE Dianguang Explosion 20251208 0 15.07 15.2 15.07 15.18 3015200 15.18 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251208 0 13.5 13.79 13.41 13.74 8266000 13.74 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251208 0 17.76 17.96 17.58 17.77 6132100 17.77 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251208 0 20.01 20.26 19.91 20.2 7970525 20.2 up up correct
002734.SHE Limin Group Co. Ltd 20251208 0 16.07 16.24 16.06 16.14 18886977 16.14 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251208 0 14.92 15.1 14.82 14.99 14099500 14.99 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251208 0 13.5 13.64 13.33 13.48 67929088 13.3725 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251208 0 14.85 14.91 14.72 14.75 2211300 14.75 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251208 0 62.17 66.47 62.09 65.86 27437571 65.86 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251208 0 11.13 11.32 11.09 11.15 39491754 11.15 up up correct
002741.SHE Guangdong Guanghua Sci 20251208 0 21.3 22.78 21.23 22.5 28318537 22.5 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251208 0 4.83 4.88 4.8 4.85 6198600 4.85 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251208 0 5.57 5.7 5.55 5.62 10231800 5.62 up up correct
002745.SHE MLS Co. Ltd 20251208 0 9.43 9.51 9.32 9.33 27482782 9.33 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251208 0 6.09 6.1 6.05 6.07 11147643 6.07 down down correct
002747.SHE Estun Automation Co. Ltd 20251208 0 22.65 22.76 22.45 22.73 16955113 22.73 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251208 0 11.67 11.75 11.6 11.65 12129400 11.65 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251208 0 14.14 14.16 13.98 14.01 1619189 14.01 down up incorrect
002752.SHE Sunrise Group Company Limited 20251208 0 7.22 7.91 7.09 7.91 45941311 7.91 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251208 0 7.71 7.78 7.59 7.67 12917450 7.67 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251208 0 17.35 17.45 17.12 17.24 7363189 17.24 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251208 0 45.13 46.55 45.12 46.19 17308799 46.19 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251208 0 16.46 16.77 16.45 16.66 5147600 16.66 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251208 0 10 10.95 9.86 10.54 31061166 10.54 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251208 0 35.5 36.58 34.27 36.4 79492954 36.4 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251208 0 22.82 22.95 22.66 22.88 2249600 22.88 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251208 0 8.76 8.81 8.71 8.72 7655525 8.72 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251208 0 7.26 7.44 7.18 7.2 3361975 7.2 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251208 0 7.5 7.55 7.4 7.46 6229880 7.46 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251208 0 12.13 12.26 12.06 12.23 13799461 12.23 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251208 0 5.26 5.31 5.25 5.27 7200100 5.27 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251208 0 20.8 21.15 20.72 21 6742600 21 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251208 0 54.57 55.2 53.31 54.23 2391198 54.23 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251208 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251208 0 15.87 16.09 15.83 15.99 6342000 15.99 up up correct
002772.SHE Tianshui Zhongxing Bio 20251208 0 12.7 12.8 12.51 12.73 7505279 12.6183 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251208 0 31.18 31.5 30.92 31.34 4242741 31.34 up up correct
002774.SHE IFE Elevators Co. Ltd 20251208 0 9.34 9.37 9.18 9.26 4909200 9.26 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251208 0 4.25 4.29 4.2 4.23 10899333 4.23 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251208 0 18.33 18.48 18.28 18.3 6321017 18.3 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251208 0 21.2 21.5 20.81 21.44 4824861 21.44 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251208 0 128.6 133.65 127 129.37 7530675 129.37 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251208 0 15.37 15.58 15.24 15.39 8496500 15.39 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251208 0 17.99 18.32 17.95 18.15 8557304 18.15 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251208 0 9.07 9.08 9 9.02 6515172 9.02 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251208 0 37.4 37.5 36.68 36.98 5985200 36.98 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251208 0 9.22 9.22 9.1 9.12 7544313 9.12 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251208 0 13.05 13.2 12.35 12.48 26364068 12.48 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251208 0 11.31 11.96 10.75 11.32 70138406 11.32 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251208 0 10.05 10.63 9.89 10.63 8185460 10.63 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251208 0 9.44 10.1 9.42 9.8 48145312 9.8 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251208 0 22.35 22.46 22.15 22.18 4661537 22.18 down down correct
002792.SHE Tongyu Communication Inc 20251208 0 31 32.42 30.18 32.42 48308559 32.42 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251208 0 5.35 5.41 5.25 5.26 13724903 5.26 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251208 0 7 7.15 6.62 6.77 42866944 6.77 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251208 0 18.21 19.84 18.12 19.49 17314910 19.49 up up correct
002797.SHE First Capital Securities Co. Ltd 20251208 0 7 7.08 6.97 6.97 90761819 6.97 down down correct
002798.SHE D&O Home Collection Co.LTD 20251208 0 6.05 6.05 5.94 6.05 4831716 6.05
002799.SHE Xi'an Global Printing Co. Ltd 20251208 0 9.18 9.28 9.08 9.14 11532004 9.14 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251208 0 15.34 15.55 15.09 15.5 5160868 15.5 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251208 0 33.28 33.42 32.88 33.31 1705505 33.31 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251208 0 13.09 13.25 13.07 13.18 1944645 13.18 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251208 0 16.45 16.95 16.39 16.78 13077892 16.78 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251208 0 18 18.41 17.72 18.37 17276590 18.37 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251208 0 12.71 12.74 12.4 12.56 16049172 12.56 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251208 0 4.77 4.78 4.7 4.74 32385115 4.74 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251208 0 5.08 5.14 5.03 5.05 3878300 5.05 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251208 0 11.32 11.44 11.16 11.27 3756004 11.27 down down correct
002810.SHE Shandong Head Co.Ltd 20251208 0 13.23 13.63 13.23 13.45 6312804 13.45 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251208 0 13.97 14 13.73 13.88 11437900 13.88 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251208 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251208 0 28.09 28.33 27.61 27.67 2520299 27.67 down down correct
002815.SHE Suntak Technology Co.Ltd 20251208 0 13.51 13.8 13.49 13.71 26761699 13.71 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251208 0 21 21 20.2 20.41 3095800 20.41 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251208 0 8.19 8.25 8.07 8.1 5420381 8.0647 down down correct
002818.SHE Chengdu Fusen Noble 20251208 0 11.06 11.11 11.01 11.01 1886800 11.01 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251208 0 27.13 27.43 27.13 27.27 1942830 27.27 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251208 0 13.2 13.2 12.7 12.87 12356460 12.87 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251208 0 92.83 93.9 92.58 93.32 2511698 93.32 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251208 0 4.03 4.03 3.9 3.98 15987631 3.98 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251208 0 15.71 15.94 15.71 15.9 5331517 15.9 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251208 0 18.96 19.17 18.62 18.67 3474472 18.67 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251208 0 11.31 11.51 11.24 11.47 11582563 11.47 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251208 0 18.31 18.58 18.18 18.45 3731255 18.45 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251208 0 35.3 35.7 35.14 35.24 2891200 35.24 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251208 0 11.8 11.85 11.49 11.6 16865300 11.6 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251208 0 28.94 29.06 28.1 28.57 18763510 28.57 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251208 0 21.45 24.58 20.68 23.29 19106465 23.29 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251208 0 29.2 29.24 28.44 29.01 5247854 29.01 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251208 0 15.48 15.56 15.47 15.48 3297416 15.4596
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251208 0 16.66 16.68 16.43 16.46 3099533 16.46 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251208 0 17.1 17.84 16.97 17.32 4497693 17.32 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251208 0 16.3 17.9 16.05 17.54 16802844 17.54 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251208 0 71.66 77.29 71.62 76.37 58798027 76.37 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251208 0 22.9 24.72 22.9 24.41 9600490 24.41 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251208 0 4.73 4.74 4.64 4.7 39765949 4.7 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251208 0 9.49 9.55 9.44 9.54 9202857 9.54 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251208 0 38.79 38.96 38.51 38.55 3730907 38.55 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251208 0 11.91 11.98 11.56 11.81 14295250 11.81 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251208 0 18.7 19.14 18.7 18.86 5271900 18.86 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251208 0 14.7 14.92 14.62 14.82 9951118 14.82 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251208 0 16.19 16.36 16.12 16.24 7114380 16.24 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251208 0 67.41 67.45 66.26 66.55 2502454 66.55 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251208 0 8.51 8.67 8.18 8.22 7868100 8.22 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251208 0 14.04 14.32 13.94 14.23 8035400 14.23 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251208 0 158.46 164.5 158.22 163.71 5937944 163.71 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251208 0 70.58 74.9 70.58 74.84 26540010 74.84 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251208 0 10.82 11.03 10.78 10.88 7576600 10.88 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251208 0 15.03 16.24 14.86 16.24 9360400 16.24 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251208 0 19.02 19.59 18.86 19.39 10240300 19.39 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251208 0 13.43 13.65 13.19 13.23 8789200 13.23 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251208 0 19.4 20.2 19.4 20 2995678 20 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251208 0 14.81 15.18 14.67 15.13 8580482 15.13 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251208 0 28.99 29.62 28.8 29.2 3547192 29.2 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251208 0 14.58 15.3 14.2 14.69 41699650 14.69 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251208 0 21 21.66 20.47 21 8053520 21
002862.SHE Shifeng Cultural Development Co. Ltd 20251208 0 21.27 21.63 21.16 21.27 10015750 21.27
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251208 0 6.04 6.07 5.91 5.97 42624650 5.97 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251208 0 35.03 35.28 34.03 34.42 7322493 34.42 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251208 0 36.72 37.18 36.36 36.87 6641027 36.87 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251208 0 19.65 19.79 19.29 19.41 8826750 19.41 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251208 0 12.43 12.43 12.16 12.2 12405160 12.2 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251208 0 38.17 38.17 36.05 36.45 2273800 36.45 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251208 0 23.05 23.35 22.9 22.97 3684350 22.97 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251208 0 35.42 36.57 34.94 36.17 3791500 36.17 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251208 0 15.5 15.68 15.15 15.5 3525621 15.5
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251208 0 5.09 5.13 5.07 5.08 1811820 5.08 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251208 0 10.5 10.67 10.5 10.56 4094048 10.56 up up correct
002875.SHE Annil Co.Ltd 20251208 0 16.45 16.48 16.1 16.13 3166600 16.13 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251208 0 24.81 25.28 24.79 24.96 2613000 24.96 up down incorrect
002877.SHE Wuxi Smart Auto 20251208 0 9.46 9.77 9.46 9.64 28554221 9.64 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251208 0 18.5 18.93 18.44 18.83 13148893 18.83 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251208 0 16.6 16.68 16.45 16.55 2233518 16.55 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251208 0 26.33 26.44 26.19 26.39 674932 26.39 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251208 0 46.61 48.2 46.61 47.75 12665890 47.75 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251208 0 30.26 31.93 30.24 31.59 11890440 31.59 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251208 0 11.5 11.67 11.48 11.66 2904702 11.66 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251208 0 17.7 17.91 17.65 17.87 3490556 17.87 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251208 0 27.01 27.2 26.26 26.72 38398384 26.72 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251208 0 19.59 19.87 19.47 19.87 4255700 19.87 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251208 0 9.59 9.7 9.54 9.55 2542370 9.55 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251208 0 20.26 20.55 19.98 20.34 8307122 20.34 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251208 0 16.02 16.55 15.96 16.32 11303591 16.32 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251208 0 15.2 15.2 14.85 15.07 1856200 15.07 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251208 0 53.99 54.99 53.6 54.64 2306017 54.64 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251208 0 13.05 13.22 12.94 13.15 11702980 13.15 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251208 0 13.81 13.85 12.95 13.3 38799006 13.3 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251208 0 37.36 37.4 35.8 36.49 15142328 36.49 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251208 0 84.52 86.35 84.28 85.8 7646072 85.8 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251208 0 46.24 47.75 46.05 47.65 7339739 47.65 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251208 0 14.18 14.56 14.12 14.53 1822790 14.53 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251208 0 25.18 25.8 25 25.59 5380497 25.59 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251208 0 13.95 15.3 13.95 14.54 18223900 14.54 up down incorrect
002901.SHE Double Medical Technology Inc 20251208 0 48.3 48.7 48.01 48.5 1740416 48.5 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251208 0 22.6 23.5 22.56 23.26 15703712 23.26 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251208 0 24.5 24.88 24.1 24.68 13533570 24.68 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251208 0 10.91 11.46 10.8 11.26 13869200 11.26 up down incorrect
002906.SHE Foryou Corporation 20251208 0 29.85 30 29.68 29.8 4708514 29.8 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251208 0 15.71 15.79 15.6 15.62 2080400 15.62 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251208 0 9.68 9.82 9.68 9.78 5127740 9.78 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251208 0 6.95 7.01 6.77 6.82 7833672 6.82 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251208 0 10.95 11.06 10.84 10.96 5602970 10.96 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251208 0 12.2 12.25 12.09 12.1 4774600 11.8557 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251208 0 28.76 29.51 28.76 29.3 2514953 29.3 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251208 0 39.06 40.57 38.5 40.2 9015102 40.2 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251208 0 22.85 23.15 22.72 23.1 9584305 23.1 up up correct
002916.SHE Shennan Circuit Company Limited 20251208 0 190.64 198.6 189.05 196.31 10471219 196.31 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251208 0 13.3 13.39 13.28 13.35 2893100 13.35 up up correct
002918.SHE Monalisa Group CO.Ltd 20251208 0 13.74 14.19 13.63 14.02 5489500 14.02 up up correct
002919.SHE Mingchen Health Co.Ltd 20251208 0 23.11 23.4 22.46 22.8 6702260 22.8 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251208 0 111.15 111.59 110.61 111.06 4830692 111.06 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251208 0 15.96 16.14 15.76 15.85 3588174 15.85 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251208 0 30.96 32.38 30.96 31.73 29016808 31.6404 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251208 0 13.8 13.87 13.66 13.72 3242724 13.72 down down correct
002925.SHE Xiamen Intretech Inc 20251208 0 18.68 19.38 18.45 19.28 39419551 19.28 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20251208 0 9.69 9.8 9.65 9.65 34071121 9.6093 down down correct
002927.SHE Guizhou Taiyong 20251208 0 17.74 18.11 17.53 17.67 12817733 17.67 down down correct
002928.SHE China Express Airlines Co.LTD 20251208 0 10.1 10.15 9.72 10.04 22065320 10.04 down down correct
002929.SHE Runjian Co. Ltd 20251208 0 40.4 40.91 40.35 40.6 3319309 40.6 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251208 0 11.58 11.65 11.4 11.63 5963850 11.63 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251208 0 19.24 19.63 18.66 19.54 17051988 19.54 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251208 0 18.41 18.48 18.32 18.36 1152287 18.36 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251208 0 33.91 35.36 33.91 34.3 3402100 34.3 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251208 0 19.01 19.38 18.8 18.9 20067064 18.9 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251208 0 2 2.01 1.99 1.99 102349884 1.99 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251208 0 20.09 20.77 19.74 20.55 7883251 20.55 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251208 0 48.5 50.28 48.03 49.79 38861041 49.79 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251208 0 10.62 10.74 10.43 10.44 82959875 10.361 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251208 0 38.44 38.44 37.58 38.18 7415086 38.18 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251208 0 16.36 16.44 16.3 16.37 14839388 16.37 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251208 0 20.9 21.38 20.65 21.34 3028300 21.34 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251208 0 33.17 36.14 33.11 36.14 14300832 36.14 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251208 0 15 15.15 14.85 14.86 12911887 14.86 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251208 0 16.79 16.84 16.52 16.6 5633087 16.536 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251208 0 44.4 45.4 44.31 44.75 4326995 44.75 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251208 0 4.75 4.76 4.71 4.72 33181910 4.72 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251208 0 13.94 14.02 13.79 13.96 2484793 13.96 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251208 0 11.59 11.61 11.38 11.43 5854400 11.43 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251208 0 13.39 13.48 13.3 13.33 1175700 13.33 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251208 0 22.14 22.7 21.84 22.43 8470400 22.43 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251208 0 11.59 11.67 11.55 11.61 6000600 11.61 up up correct
002955.SHE Hitevision Co. Ltd 20251208 0 29.14 30.8 28.99 29.08 6338470 29.08 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251208 0 23.41 24.12 23.2 23.91 3755983 23.91 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251208 0 19.8 20.2 19.6 20.09 7100883 20.09 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251208 0 3.2 3.24 3.19 3.2 52363084 3.2
002959.SHE Bear Electric Appliance Co.Ltd 20251208 0 43.56 43.69 43.32 43.36 1059400 43.36 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251208 0 10.86 10.92 10.69 10.72 28533887 10.72 down down correct
002961.SHE Ruida Futures Co. Ltd 20251208 0 29.38 29.38 29.38 29.38 6757659 29.38
002962.SHE Hubei W 20251208 0 15.09 15.33 15 15.25 4559892 15.25 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251208 0 15.68 15.74 15.31 15.48 3054300 15.48 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20251208 0 37.65 37.96 37.55 37.8 6028660 37.8 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251208 0 8.19 8.21 8.13 8.14 31954043 8.14 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251208 0 21.8 22.48 21.8 21.92 20912499 21.92 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251208 0 11.92 11.98 11.79 11.96 2910480 11.8094 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251208 0 4.4 4.4 4.18 4.23 109430287 4.23 down down correct
002970.SHE Streamax Technology Co. Ltd 20251208 0 48.5 49.56 48.46 49.2 4984500 49.2 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251208 0 31.26 32.07 31.08 31.96 3392200 31.96 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251208 0 12.44 12.88 12.37 12.8 4987342 12.8 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251208 0 13.62 13.85 13.58 13.61 2229209 13.61 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251208 0 73.48 76.26 72.6 75.45 6331900 75.3653 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251208 0 28 28.45 27.68 28.12 10811603 28.12 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251208 0 43.4 44.41 42 44.41 19771350 44.41 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251208 0 31.12 31.18 30.78 30.94 4232291 30.94 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251208 0 41.42 41.96 41.13 41.84 5907250 41.84 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251208 0 22.23 22.58 22.04 22.45 2071900 22.45 up down incorrect
002981.SHE Risuntek Inc 20251208 0 31 31.25 30.57 30.93 5999540 30.93 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251208 0 14.19 14.2 14.05 14.18 2022480 14.18 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251208 0 21.85 23.23 21.55 22.6 18357330 22.4546 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251208 0 21.26 22.3 21.23 21.76 24519845 21.76 up up correct
002985.SHE Beijing Beimo High 20251208 0 28.47 29.15 28.27 28.28 4856381 28.28 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251208 0 11.05 11.08 10.83 10.84 2227579 10.84 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20251208 0 18.95 19.2 18.93 19.09 9298931 19.09 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251208 0 38.58 40.05 38.49 39.85 3559800 39.85 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251208 0 24.58 24.58 24.17 24.18 2294100 24.18 down down correct
002990.SHE Maxvision Technology Corp 20251208 0 28.66 29.81 28.66 29.16 4633400 29.16 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251208 0 60.91 61.45 60.4 60.56 1069200 60.56 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251208 0 53.59 54.5 52.88 52.97 2402656 52.97 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251208 0 43.4 43.89 43.16 43.5 2364010 42.9308 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251208 0 17.24 17.44 17.22 17.27 2584140 17.27 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251208 0 7.8 7.82 7.62 7.64 13277940 7.64 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251208 0 36.39 36.4 35.92 36.12 2296440 36.12 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251208 0 7.88 7.92 7.7 7.84 4804800 7.84 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251208 0 7.19 7.21 7.03 7.1 7315867 7.1 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251208 0 11.6 11.67 11.53 11.56 2591538 11.56 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251208 0 21.8 22.88 21.61 22.3 4775776 22.3 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251208 0 28.5 29.48 28.4 29.15 7025900 29.15 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251208 0 13.88 14.08 13.66 13.93 14244700 13.93 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251208 0 20.74 21.11 20.74 20.94 2927300 20.94 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251208 0 20.23 20.6 20.21 20.27 3956515 20.27 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251208 0 33.54 34.28 33.54 34.18 2173700 34.18 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251208 0 23.25 23.52 22.91 23.41 3196730 23.41 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251208 0 64 65.44 61.37 61.67 19476949 61.67 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251208 0 33.9 34.85 33.81 34.5 4594318 34.5 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251208 0 23.51 23.77 22.88 23.15 4700366 23.15 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251208 0 6.92 6.95 6.82 6.84 7408614 6.84 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251208 0 15.1 15.14 14.95 15 2158700 15 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251208 0 16.21 16.83 16.08 16.48 9972385 16.48 up up correct
003016.SHE Xin Hee Co. Ltd 20251208 0 10.32 11.29 10.1 10.57 51588699 10.57 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251208 0 30.44 30.75 30.28 30.7 1695240 30.7 up up correct
003018.SHE JinFu Technology Co. Ltd 20251208 0 20.19 21.43 19.79 21.07 39787072 21.07 up up correct
003816.SHE CGN Power Co. Ltd 20251208 0 3.86 3.88 3.8 3.8 129511225 3.8 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251208 0 3.446 3.498 3.437 3.477 96847852 3.477 up up correct
159902.SHE China SME ETF 20251208 0 4.224 4.285 4.224 4.261 2589401 4.261 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251208 0 1.601 1.621 1.597 1.614 15039230 1.614 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251208 0 1.822 1.824 1.8 1.808 51985801 1.808 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251208 0 1.373 1.41 1.373 1.402 4245800 1.402 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251208 0 0.987 1.004 0.987 1.002 16890699 1.002 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251208 0 2.893 2.984 2.893 2.962 15995900 2.962 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251208 0 2.379 2.39 2.371 2.382 533900 2.382 up up correct
159912.SHE China Universal Asset Management 20251208 0 1.824 1.846 1.82 1.839 1682300 1.839 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251208 0 2.418 2.418 2.406 2.406 106800 2.406 down down correct
159915.SHE China Southern Fund Management 20251208 0 3.101 3.194 3.099 3.171 1268124900 3.171 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251208 0 5.194 5.223 5.182 5.207 7800 5.207 up up correct
159918.SHE Harvest SZSE SME 20251208 0 2.28 2.313 2.28 2.313 48100 2.313 up up correct
159919.SHE Harvest SZSE SME 20251208 0 4.795 4.83 4.785 4.809 166712609 4.809 up up correct
159920.SHE China Asset Management Co. 20251208 0 1.604 1.607 1.585 1.586 460479688 1.586 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251208 0 2.845 2.878 2.845 2.867 78143758 2.867 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251208 0 2.144 2.158 2.139 2.15 400800 2.15 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20251208 0 1.432 1.456 1.432 1.45 17370670 1.45 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251208 0 3.28 3.36 3.25 3.26 83496 3.26 down up incorrect
200012.SHE CSG Holding Co. Ltd 20251208 0 1.8 1.8 1.78 1.79 404535 1.79 down down correct
200016.SHE Konka Group Co. Ltd 20251208 0 1.55 1.56 1.53 1.53 1354982 1.53 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251208 0 1.84 1.89 1.83 1.86 777055 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251208 0 3.5 3.5 3.49 3.5 53400 3.5
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251208 0 3.05 3.17 3.03 3.16 873476 3.16 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251208 0 4.58 4.64 4.58 4.63 48300 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251208 0 7.3 7.37 7.3 7.37 24022 7.37 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251208 0 13.66 13.66 13.56 13.63 65630 13.63 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251208 0 3.15 3.18 3.14 3.17 38920 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251208 0 1.88 1.9 1.88 1.89 272500 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251208 0 4.3 4.35 4.25 4.32 59000 4.32 up up correct
200055.SHE China Fangda Group Co. Ltd 20251208 0 1.47 1.49 1.47 1.48 118600 1.48 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251208 0 0.77 0.78 0.75 0.78 547912 0.78 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251208 0 1.85 1.88 1.85 1.88 197726 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251208 0 8.78 8.8 8.75 8.79 571720 8.79 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251208 0 4.11 4.13 4.08 4.11 235300 4.11
200488.SHE Shandong Chenming Paper Holdings Limited 20251208 0 0.65 0.67 0.65 0.67 763350 0.67 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251208 0 2.18 2.18 2.15 2.18 67300 2.18
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251208 0 3.1 3.13 3.1 3.13 53713 3.13 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251208 0 4.17 4.18 4.14 4.15 229584 4.15 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251208 0 1.8 1.8 1.79 1.79 375170 1.79 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251208 0 1.8 1.8 1.79 1.8 183333 1.8
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251208 0 2.13 2.13 2.1 2.13 198727 2.13
200550.SHE Jiangling Motors Corporation Ltd 20251208 0 9.99 10 9.97 9.99 60700 9.99
200553.SHE ADAMA Ltd 20251208 0 2.5 2.54 2.5 2.54 24100 2.54 up up correct
200570.SHE Changchai Company Limited 20251208 0 1.83 1.85 1.83 1.85 225800 1.85 up up correct
200581.SHE Weifu High 20251208 0 14.26 14.42 14.21 14.39 194048 14.39 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251208 0 96.64 96.67 95.66 96 110962 94.7328 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251208 0 4.31 4.33 4.31 4.32 1378140 4.32 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251208 0 2.9 2.9 2.86 2.89 22200 2.89 down down correct
200725.SHE BOE Technology Group Company Limited 20251208 0 2.95 2.97 2.92 2.93 789351 2.93 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251208 0 4.96 4.98 4.93 4.98 125200 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251208 0 1.21 1.22 1.2 1.2 466900 1.2 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251208 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251208 0 8.06 8.12 8.06 8.1 34717 8.1 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251208 0 2.41 2.42 2.39 2.42 35400 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251208 0 15.9 15.91 15.77 15.81 117331 15.81 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251208 0 26.19 26.23 25.82 26 17216760 26 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251208 0 11.2 11.34 11.2 11.24 27611627 11.24 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251208 0 15.92 16.07 15.87 15.89 11502618 15.89 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251208 0 10.6 10.7 10.46 10.59 13997312 10.59 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251208 0 10.4 10.66 10.3 10.35 44972440 10.35 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251208 0 5.14 5.41 5.1 5.18 57525805 5.18 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251208 0 51 52.5 50.22 52.13 26559969 52.13 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251208 0 8.15 8.59 8.15 8.34 301570410 8.34 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251208 0 9.75 9.9 9.75 9.79 15274172 9.79 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251208 0 6.5 6.62 6.46 6.52 42835602 6.52 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251208 0 8.55 8.59 8.43 8.45 9790329 8.45 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251208 0 13.81 13.89 13.66 13.66 14462300 13.66 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251208 0 4.13 4.18 4.1 4.16 11855102 4.16 up up correct
300014.SHE EVE Energy Co. Ltd 20251208 0 69.14 72.88 69 72.1 48927548 72.1 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251208 0 11.31 11.52 11.31 11.4 39892955 11.3222 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251208 0 8.22 8.26 8.18 8.21 7312780 8.21 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251208 0 10.29 10.39 10.26 10.31 37265196 10.31 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251208 0 10.86 10.95 10.69 10.75 12953693 10.75 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251208 0 20.73 21.05 20.7 20.85 9106230 20.85 up down incorrect
300020.SHE Enjoyor Co.Ltd 20251208 0 3.7 3.74 3.66 3.68 10727400 3.68 down up incorrect
300021.SHE Dayu Water 20251208 0 4.64 4.66 4.63 4.65 10027266 4.65 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251208 0 8.2 8.23 8.14 8.18 5420211 8.18 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251208 0 17.55 18.36 17.45 18.04 52518138 18.04 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251208 0 6.11 6.32 6.11 6.28 13729657 6.28 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251208 0 3.83 3.85 3.77 3.78 56659238 3.78 down down correct
300027.SHE Huayi Brothers Media Corporation 20251208 0 2.68 2.71 2.64 2.65 101195603 2.65 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251208 0 5.93 5.98 5.73 5.76 3875400 5.76 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251208 0 7.91 8 7.85 7.87 4555600 7.87 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251208 0 22.15 22.61 22.15 22.45 7556310 22.45 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251208 0 5.49 5.65 5.49 5.62 30028700 5.62 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251208 0 333.94 337.74 329.17 330.07 12336263 330.07 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251208 0 17.26 17.85 17.25 17.34 41822033 17.34 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251208 0 21.11 21.59 21.05 21.46 24480248 21.46 up up correct
300036.SHE SuperMap Software Co. Ltd 20251208 0 17.69 17.8 17.39 17.43 18452412 17.43 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251208 0 48.78 50.16 48.61 49.74 15130934 49.74 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251208 0 6.46 6.48 6.37 6.39 24208440 6.39 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251208 0 6.24 6.3 6.21 6.28 9267300 6.28 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251208 0 11.23 11.44 11.21 11.3 15243870 11.3 up up correct
300042.SHE Netac Technology Co. Ltd 20251208 0 27 28.16 26.9 27.91 14843626 27.91 up up correct
300043.SHE Rastar Group 20251208 0 5.64 5.89 5.62 5.83 50908200 5.83 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251208 0 4.28 4.45 4.28 4.41 20294600 4.41 up up correct
300045.SHE Hwa Create Corporation 20251208 0 24.08 24.85 23.99 24.16 84918006 24.16 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251208 0 36 36.62 35.87 36.23 7560600 36.23 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251208 0 14.41 14.79 14.38 14.66 15522226 14.66 up up correct
300048.SHE Hiconics Eco 20251208 0 5.63 5.69 5.6 5.62 18147245 5.62 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251208 0 70.65 71.23 69.7 70.75 4398756 70.75 up down incorrect
300050.SHE Dingli Corp. Ltd 20251208 0 5.84 5.96 5.83 5.9 11636800 5.9 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251208 0 6.88 7.87 6.87 7.44 47006139 7.44 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251208 0 12.1 12.41 12.05 12.29 6389100 12.29 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251208 0 17.68 18.5 16.97 17 175190735 17 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251208 0 35.04 35.68 34.82 35.41 12301304 35.41 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251208 0 7.98 8.01 7.82 7.92 9248100 7.92 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251208 0 8.37 8.6 8.36 8.58 14862130 8.58 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251208 0 5.9 6.18 5.88 6.15 43826073 6.15 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251208 0 9.1 9.66 9.09 9.57 576366188 9.57 up up correct
300059.SHE East Money Information Co.Ltd 20251208 0 23.8 24.22 23.54 23.64 577238800 23.64 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251208 0 11 11.14 10.94 11.04 7841241 11.04 up down incorrect
300062.SHE Ceepower Co. Ltd 20251208 0 10.02 10.65 9.83 10.14 168575103 10.14 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251208 0 8.55 8.8 8.53 8.73 34667850 8.73 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251208 0 17.9 18.17 17.81 17.88 30980480 17.88 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251208 0 6.57 6.62 6.55 6.59 17525224 6.59 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251208 0 4.9 5.1 4.86 5.06 41481930 5.06 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251208 0 16.79 17 16.72 16.87 23560239 16.87 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251208 0 18.66 18.75 18.47 18.69 2526500 18.69 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251208 0 4.18 4.21 4.15 4.16 20418700 4.16 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251208 0 5.89 6.25 5.87 6.16 107859460 6.16 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251208 0 4.49 4.56 4.48 4.52 40271880 4.52 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251208 0 57.96 59.65 57.86 59.07 12443239 59.07 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251208 0 4.99 5.22 4.97 5.13 23590856 5.13 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251208 0 15.68 15.84 15.65 15.65 7201039 15.65 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251208 0 7.04 7.25 7.04 7.16 17534304 7.16 up up correct
300077.SHE Nations Technologies Inc 20251208 0 21.52 21.78 21.51 21.54 12411337 21.54 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251208 0 4.96 5.48 4.95 5.3 225803487 5.3 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251208 0 5.56 5.61 5.54 5.56 22122105 5.56
300080.SHE Henan Yicheng New Energy Co. Ltd 20251208 0 5.08 5.17 5.03 5.09 22975001 5.09 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251208 0 5.33 5.48 5.32 5.44 29379100 5.44 up up correct
300082.SHE Liaoning OxiranchemInc 20251208 0 10.27 10.51 10.14 10.45 25599831 10.45 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251208 0 9.33 9.42 9.22 9.3 46124160 9.3 down down correct
300084.SHE Haimo Technologies Group Corp 20251208 0 9.15 9.33 9.05 9.3 12164673 9.3 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251208 0 40.5 43.63 40.36 41.84 76250568 41.84 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251208 0 11.1 11.97 11.1 11.72 76502490 11.72 up up correct
300087.SHE Winall Hi 20251208 0 11.52 11.54 11.47 11.5 33335430 11.5 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251208 0 6.11 6.14 6.09 6.1 35691135 6.1 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251208 0 3.01 3.06 2.99 3.04 25958100 3.04 up down incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251208 0 16.4 16.66 16.25 16.51 8879100 16.51 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251208 0 13.95 14.12 13.83 13.9 2683815 13.9 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251208 0 4.1 4.14 4.05 4.08 115011917 4.08 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251208 0 11.03 11.4 10.96 11.11 103574711 11.11 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251208 0 7.05 7.28 7.05 7.19 5020418 7.19 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251208 0 6.76 7 6.75 6.97 15615500 6.97 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251208 0 5.75 5.95 5.72 5.87 96256282 5.87 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251208 0 7.77 7.81 7.6 7.64 48344164 7.64 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251208 0 38.18 38.69 38.05 38.51 10250354 38.51 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251208 0 23.8 24.05 23.33 23.38 26868120 23.38 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251208 0 24.71 25.5 23 23.59 264347622 23.59 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251208 0 7.17 7.23 7.08 7.14 8042450 7.14 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251208 0 7.53 7.55 7.43 7.45 6734948 7.45 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251208 0 11.12 11.28 11.08 11.16 6254000 11.16 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251208 0 6.95 7 6.91 6.92 3381200 6.92 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251208 0 17.11 17.55 17.11 17.27 6491998 17.27 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251208 0 3.54 3.6 3.53 3.57 33098334 3.57 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251208 0 7.35 7.54 7.32 7.51 69992239 7.51 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251208 0 9.11 9.23 9.09 9.18 5310100 9.18 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251208 0 19.76 19.94 19.69 19.76 14131747 19.76
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251208 0 42.5 45.47 41.5 45.22 195020094 45.22 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251208 0 10.15 10.91 10.11 10.68 61949797 10.68 up up correct
300119.SHE Tianjin Ringpu Bio 20251208 0 19.33 19.42 19.22 19.37 3191800 19.37 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251208 0 9.22 9.36 9.2 9.29 15635500 9.29 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251208 0 14.06 14.13 14.02 14.08 6589500 14.08 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251208 0 20.14 20.23 19.98 20.06 12785831 20.06 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251208 0 8.23 8.71 8.05 8.1 229340798 8.1 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251208 0 73.44 74.38 72.8 74.04 33409395 74.04 up up correct
300125.SHE Lingda Group Co. Ltd 20251208 0 7.1 7.46 7.08 7.35 11927197 7.35 up up correct
300126.SHE Ken Holding Co. Ltd 20251208 0 9.33 9.39 9.16 9.2 5500700 9.2 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251208 0 31.9 32.26 31.51 32.11 9741100 32.11 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251208 0 7.08 7.43 7.07 7.38 56894875 7.38 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251208 0 9 9.18 8.8 8.95 90850558 8.95 down down correct
300130.SHE XGD Inc 20251208 0 24.75 25.4 24.68 25.2 13201011 25.2 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251208 0 12.3 12.71 12.23 12.48 76890655 12.48 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251208 0 7.65 7.99 7.58 7.83 23910291 7.83 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251208 0 7.42 7.6 7.41 7.49 54921418 7.49 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251208 0 12.31 12.53 12.26 12.4 17995298 12.4 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251208 0 4 4.08 4 4.05 11927300 4.05 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251208 0 35 35.77 33.5 33.85 66081846 33.85 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251208 0 8.05 8.47 7.95 8.23 31451146 8.23 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251208 0 12.4 12.41 12.15 12.2 4878287 12.2 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251208 0 27 29.27 26.61 28.71 63775314 28.71 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251208 0 6.49 6.49 6.37 6.39 10686200 6.39 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251208 0 11.66 11.84 11.66 11.74 6234800 11.74 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251208 0 11.74 11.81 11.66 11.68 18900100 11.6493 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251208 0 10.08 10.13 10.06 10.07 3027000 10.07 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251208 0 7.97 8.08 7.95 8.06 25173784 8.06 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251208 0 4.28 4.32 4.27 4.3 26294952 4.3 up down incorrect
300146.SHE By 20251208 0 11.93 11.98 11.77 11.78 21088348 11.78 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251208 0 9.38 9.63 9.26 9.5 9460205 9.5 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251208 0 4.57 4.63 4.55 4.6 25366281 4.6 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251208 0 9.94 10.07 9.94 9.99 6083657 9.99 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251208 0 5.43 5.75 5.41 5.62 30892300 5.62 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251208 0 13.51 13.72 13.45 13.46 5691438 13.46 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251208 0 2.18 2.21 2.18 2.21 22642703 2.21 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251208 0 30.62 31.48 30.53 31.26 11660198 31.26 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251208 0 9.19 9.27 9.12 9.21 3972200 9.21 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251208 0 5.81 6.18 5.81 5.99 18711900 5.99 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251208 0 4.78 4.82 4.74 4.79 20590607 4.79 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251208 0 6.6 6.64 6.5 6.5 26494448 6.5 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251208 0 3.31 3.39 3.31 3.33 30521400 3.33 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251208 0 5.69 5.72 5.68 5.69 6439600 5.69
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251208 0 28.88 29.3 28.65 28.96 4305085 28.96 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251208 0 8.39 8.44 8.3 8.36 22808200 8.36 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251208 0 4.35 4.43 4.35 4.4 20519700 4.4 up up correct
300164.SHE Tong Petrotech Corp 20251208 0 5.94 5.99 5.86 5.96 51098900 5.96 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251208 0 4.52 4.7 4.51 4.6 18717200 4.6 up up correct
300166.SHE Business 20251208 0 10.12 10.22 10.08 10.14 23784912 10.14 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251208 0 5.38 5.55 5.34 5.38 5464700 5.38
300168.SHE Wonders Information Co. Ltd 20251208 0 6.7 6.85 6.7 6.78 15777800 6.78 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251208 0 6.4 6.58 6.38 6.44 10074464 6.44 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251208 0 17.8 19.25 17.65 18.96 115836540 18.96 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251208 0 15.66 15.85 15.58 15.69 5922200 15.69 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251208 0 5.7 5.72 5.63 5.66 20638311 5.66 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251208 0 5.67 5.88 5.67 5.82 27696100 5.82 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251208 0 15.78 15.82 15.62 15.67 6936557 15.5781 down down correct
300175.SHE Lontrue Co. Ltd 20251208 0 5.83 5.89 5.81 5.85 3127960 5.85 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251208 0 6.98 6.99 6.92 6.94 6841604 6.94 down up incorrect
300177.SHE Hi 20251208 0 9.77 9.93 9.76 9.78 26817666 9.78 up up correct
300179.SHE SF Diamond Co.Ltd 20251208 0 16.01 16.85 16 16.67 67296429 16.67 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251208 0 6.45 6.63 6.43 6.54 28475063 6.54 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251208 0 17.1 17.29 17.09 17.23 7772780 17.23 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251208 0 5.49 5.54 5.46 5.47 51992706 5.47 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251208 0 15.39 15.59 15.3 15.46 4209134 15.46 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251208 0 10.16 10.33 10.13 10.26 29152512 10.26 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251208 0 3.02 3.06 2.99 3.03 118907569 3.03 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251208 0 5.38 5.45 5.36 5.4 7520830 5.4 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251208 0 15.07 16.06 15.03 15.7 50481323 15.7 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251208 0 5.99 6.25 5.97 6.15 161875581 6.15 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251208 0 4.29 4.46 4.28 4.42 19564234 4.42 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20251208 0 18.49 18.52 18.13 18.19 3641801 18.19 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251208 0 19.8 20.95 19.73 20.8 26673280 20.8 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251208 0 9.23 9.24 9.16 9.2 5525361 9.2 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251208 0 4.63 4.64 4.56 4.58 21171333 4.58 down down correct
300195.SHE Masterwork Group Co. Ltd 20251208 0 8.13 8.18 8.08 8.1 8196300 8.1 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251208 0 13.76 13.95 13.72 13.84 5180500 13.84 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251208 0 1.9 1.94 1.89 1.9 40718346 1.9
300198.SHE Fujian Superpipe Co. Ltd 20251208 0 2.48 2.56 2.48 2.52 17657530 2.52 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251208 0 19.02 19.45 19.01 19.2 30849220 19.2 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251208 0 11.9 12.65 11.83 12.56 53067305 12.56 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251208 0 5.68 5.76 5.66 5.71 32463400 5.71 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251208 0 15.48 15.53 15.31 15.38 5735830 15.38 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251208 0 28 28.82 27.89 27.98 28144221 27.98 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251208 0 4.65 4.7 4.52 4.54 2787300 4.54 down down correct
300206.SHE Edan Instruments Inc 20251208 0 13.55 13.63 13.4 13.45 5744200 13.45 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251208 0 29.21 29.72 28.91 29.4 45717763 29.4 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251208 0 5.44 5.56 5.44 5.51 9938400 5.51 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251208 0 9.08 9.33 9.03 9.11 10865840 9.11 up up correct
300211.SHE Jiangsu Yitong High 20251208 0 8.48 8.61 8.47 8.55 2471900 8.55 up up correct
300212.SHE Beijing E 20251208 0 17.9 18.55 17.9 18.11 11096483 18.11 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251208 0 9.05 9.3 9 9.24 27787064 9.24 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251208 0 7.08 7.1 7.02 7.04 6161400 7.04 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251208 0 7.56 7.57 7.38 7.41 36773230 7.41 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251208 0 5.32 5.37 5.29 5.3 29339957 5.3 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251208 0 16.2 16.33 16.06 16.17 6761600 16.17 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251208 0 7.64 7.75 7.61 7.69 17341941 7.69 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251208 0 15.42 15.73 15.4 15.62 5301140 15.62 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251208 0 9.62 9.93 9.46 9.8 52835314 9.8 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251208 0 11.21 11.31 11.2 11.25 11571515 11.25 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251208 0 91.43 94.39 91 93.85 32492772 93.85 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251208 0 15.3 15.52 15.21 15.41 25129217 15.41 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251208 0 5.45 5.61 5.45 5.58 6325600 5.58 up up correct
300226.SHE Shanghai Ganglian E 20251208 0 24.53 24.83 24.53 24.61 5411604 24.61 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251208 0 8.91 9.18 8.9 9.1 14311209 9.1 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251208 0 9.02 9.3 8.98 9.06 65647729 9.06 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251208 0 20.08 20.28 20.01 20.06 24344083 20.06 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251208 0 4.9 4.94 4.89 4.91 9887220 4.91 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251208 0 10.7 10.79 10.65 10.72 7102334 10.72 up up correct
300232.SHE Unilumin Group Co. Ltd 20251208 0 7.19 7.34 7.17 7.26 18485732 7.26 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251208 0 16.28 16.39 16.22 16.27 2955800 16.27 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251208 0 5.3 5.39 5.26 5.34 7453794 5.34 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251208 0 16.86 17.1 16.5 16.69 19232902 16.69 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251208 0 56.9 59.79 56.71 58.85 12314145 58.85 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251208 0 2.73 2.81 2.71 2.75 38486240 2.75 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251208 0 14.7 14.8 14.54 14.62 4627600 14.62 down down correct
300239.SHE Baotou Dongbao Bio 20251208 0 5.74 5.84 5.74 5.82 9983540 5.82 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251208 0 7.58 7.76 7.58 7.67 8571900 7.67 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251208 0 6.1 6.17 6.08 6.13 25626491 6.13 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251208 0 5.4 5.7 5.38 5.63 42360000 5.63 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251208 0 10.74 10.97 10.73 10.91 4267300 10.91 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251208 0 15.29 15.35 15.14 15.18 7728513 15.18 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251208 0 13.93 14.28 13.93 14.11 8118442 14.11 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251208 0 8.46 8.57 8.42 8.49 4406681 8.49 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251208 0 4.93 5.14 4.93 5.07 28336000 5.07 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251208 0 12.56 12.83 12.55 12.71 9240560 12.71 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251208 0 14.41 14.69 14.37 14.55 7563000 14.55 up up correct
300250.SHE Hangzhou CNCR 20251208 0 29.09 31.35 28.5 30.6 61060060 30.6 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251208 0 16.19 16.35 16.16 16.3 25931159 16.3 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251208 0 13.65 14.25 13.59 13.91 66403680 13.91 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251208 0 8.18 8.36 8.13 8.27 37505806 8.27 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251208 0 10.39 10.52 10.35 10.51 4332548 10.51 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251208 0 66.33 66.33 63 65.1 23937926 65.1 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251208 0 4.22 4.29 4.22 4.27 55784050 4.27 up up correct
300257.SHE Kaishan Group Co. Ltd 20251208 0 14.54 14.92 14.39 14.65 6504600 14.65 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251208 0 13.78 14.16 13.6 13.91 30250532 13.91 up up correct
300259.SHE Suntront Technology Co. Ltd 20251208 0 4.49 4.64 4.48 4.64 43243840 4.5896 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251208 0 48.7 50.4 48.6 50.01 14782229 50.01 up up correct
300261.SHE ABA Chemicals Corporation 20251208 0 7.22 7.29 7.16 7.18 14960434 7.18 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251208 0 8.29 8.38 8.26 8.34 26089164 8.34 up up correct
300264.SHE AVIT Ltd 20251208 0 6.9 6.98 6.75 6.85 32443622 6.85 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251208 0 9.95 10.28 9.94 10.08 24472757 10.08 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251208 0 2.52 2.53 2.48 2.5 12245100 2.5 down down correct
300267.SHE Hunan Er 20251208 0 3.8 3.89 3.8 3.82 49689067 3.82 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251208 0 13.9 13.92 13.38 13.73 2394120 13.73 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251208 0 7.41 8.57 7.35 8.2 191481960 8.2 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251208 0 11.25 11.25 11.25 11.25 0 11.25
300271.SHE Beijing Thunisoft Co. Ltd 20251208 0 7.69 8.21 7.68 7.92 31632515 7.92 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251208 0 7.49 7.52 7.37 7.38 22004188 7.38 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251208 0 182.11 188.2 177.3 184.28 70534612 184.28 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251208 0 13.29 13.65 13.23 13.39 9113100 13.39 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251208 0 9.18 9.29 9.13 9.22 28762348 9.22 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251208 0 12.6 12.72 12.53 12.58 5431004 12.58 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251208 0 5.76 5.81 5.73 5.78 23441729 5.78 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251208 0 7.24 7.33 7.23 7.29 6117780 7.29 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251208 0 8.1 8.16 8.01 8.09 22547848 8.069 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251208 0 7.75 7.96 7.75 7.95 17910116 7.95 up up correct
300284.SHE JSTI Group 20251208 0 8.32 8.34 8.2 8.22 8009800 8.22 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251208 0 22.96 23.25 22.85 22.9 19379892 22.9 down down correct
300286.SHE Acrel Co.Ltd 20251208 0 22.88 23.21 22.73 23.07 4472927 23.07 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251208 0 5.13 5.42 5.11 5.3 64528568 5.3 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251208 0 14.15 14.39 14.14 14.17 5270900 14.17 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251208 0 7.34 7.42 7.32 7.36 9273850 7.36 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251208 0 27 31.5 27 31.5 56265076 31.5 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251208 0 5.69 5.71 5.62 5.63 16608670 5.63 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251208 0 4.72 4.81 4.69 4.75 33181899 4.75 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251208 0 22.1 22.45 22.05 22.26 4159500 22.26 up up correct
300294.SHE Boya Bio 20251208 0 23.71 23.8 23.65 23.67 1996478 23.67 down down correct
300295.SHE Everyday Network Co.Ltd 20251208 0 14.19 14.58 14.11 14.41 12615100 14.41 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251208 0 6.51 6.57 6.46 6.5 55112356 6.5 down down correct
300298.SHE Sinocare Inc 20251208 0 17.34 17.46 17.3 17.32 4404119 17.32 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251208 0 7.61 8.24 7.6 8.06 115261099 8.06 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251208 0 18.2 19.44 17.67 18.47 227852706 18.47 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251208 0 2.43 2.47 2.43 2.46 5827700 2.46 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251208 0 18.5 19.75 18.36 19.51 23684419 19.51 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251208 0 6.8 6.92 6.78 6.9 46361348 6.9 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251208 0 11.26 11.26 11.1 11.17 13682000 11.17 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251208 0 6.95 7.27 6.79 6.86 28413155 6.86 down down correct
300306.SHE HangZhou Everfine Photo 20251208 0 13.15 13.88 13.15 13.66 13138482 13.66 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251208 0 7.46 7.51 7.38 7.4 11523201 7.4 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251208 0 543 585 539 570 40822440 570 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251208 0 6.3 6.54 6.3 6.46 49114455 6.46 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251208 0 4.62 4.69 4.62 4.65 6784400 4.65 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251208 0 9.05 9.15 8.86 8.9 3826800 8.9 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251208 0 13 13.09 12.96 12.97 2209200 12.97 down down correct
300315.SHE Ourpalm Co. Ltd 20251208 0 5.08 5.13 5.08 5.1 35688441 5.1 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251208 0 35.55 36.88 35.53 36.53 17960820 36.53 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251208 0 4.02 4.12 4.01 4.09 26011800 4.09 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251208 0 6.81 6.9 6.75 6.78 16716000 6.78 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251208 0 12.04 12.22 12.01 12.14 27817006 12.14 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251208 0 9.74 10.03 9.71 9.9 14203521 9.9 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251208 0 47.28 48.4 46.89 47.34 1608800 47.34 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251208 0 22.15 22.87 22.11 22.58 28078152 22.58 up up correct
300323.SHE HC SemiTek Corporation 20251208 0 7.99 8.09 7.92 8 19068743 8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251208 0 6.06 6.56 6.04 6.34 217058095 6.34 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251208 0 5.69 5.73 5.65 5.68 2980000 5.68 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251208 0 29.3 29.88 29 29.63 21042325 29.63 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251208 0 16.5 16.75 16.41 16.47 21721253 16.47 down down correct
300329.SHE Hailun Piano Co.Ltd 20251208 0 17.93 18.19 17.67 18.13 7116180 18.13 up down incorrect
300331.SHE SVG Group Co.Ltd 20251208 0 30.2 31.15 30.18 30.97 7931092 30.97 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251208 0 5.52 5.56 5.48 5.5 8869783 5.5 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251208 0 11 11.58 11 11.42 18665600 11.42 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251208 0 7.62 7.7 7.55 7.64 8973900 7.64 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251208 0 6.01 6.08 6.01 6.03 9028000 6.03 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251208 0 12 13.57 11.91 13.57 109156031 13.57 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251208 0 3.92 3.95 3.89 3.93 5624405 3.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251208 0 50.18 51.12 50.18 50.76 24410380 50.689 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251208 0 13 13.22 12.95 13.15 6107800 13.15 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251208 0 17.25 17.79 17.25 17.64 8725721 17.64 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251208 0 21.78 24.37 21.54 22.26 107870816 22.26 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251208 0 6.02 6.1 5.95 5.97 20481608 5.97 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251208 0 1.8 1.92 1.73 1.76 107846784 1.76 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251208 0 6.43 6.58 6.43 6.54 8562500 6.54 up up correct
300346.SHE Jiangsu Nata Opto 20251208 0 40.82 42.13 40.8 41.81 49088652 41.81 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251208 0 49.69 49.94 49.16 49.31 7108402 49.31 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251208 0 13.75 14.1 13.6 13.87 26989646 13.87 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251208 0 13.67 13.7 13.5 13.57 8447757 13.57 down down correct
300350.SHE HPF Co.Ltd 20251208 0 7.13 7.52 7.09 7.49 57147560 7.49 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251208 0 17.08 17.36 17.08 17.26 7836241 17.26 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251208 0 6.05 6.15 6 6.13 55002165 6.13 up up correct
300353.SHE Kyland Technology Co. Ltd 20251208 0 20.5 20.71 20.4 20.57 12336989 20.57 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251208 0 44.68 47.55 44.51 46.19 5807483 46.19 up up correct
300355.SHE Inner Mongolia M 20251208 0 4.14 4.19 4.13 4.14 25411600 4.14
300357.SHE Zhejiang Wolwo Bio 20251208 0 30.41 30.87 30.07 30.36 3868204 30.2606 down down correct
300358.SHE Truking Technology Limited 20251208 0 9.21 9.37 9.21 9.28 14952025 9.28 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251208 0 5.55 5.67 5.55 5.58 9019100 5.58 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251208 0 16.52 16.65 16.48 16.56 11609866 16.2643 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20251208 0 23.41 23.69 23.38 23.42 5962995 23.42 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251208 0 25.12 25.46 25.01 25.24 29122183 25.24 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251208 0 6.57 6.75 6.57 6.67 24008941 6.67 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251208 0 6.66 6.81 6.65 6.75 14101700 6.75 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251208 0 15.5 16.4 15.5 15.82 82092699 15.82 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251208 0 7.77 8.27 7.77 8.02 32477295 8.02 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251208 0 2.74 2.76 2.72 2.75 18564280 2.75 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251208 0 12.68 12.88 12.64 12.8 2365024 12.8 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251208 0 64.65 65.93 64.58 65.76 9074793 65.76 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251208 0 16.89 16.9 16.44 16.47 7507100 16.47 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251208 0 5.29 5.49 5.25 5.43 31867249 5.43 up down incorrect
300376.SHE East Group Co.Ltd 20251208 0 5.91 6.03 5.91 5.98 14758700 5.98 up up correct
300377.SHE Shenzhen Ysstech Info 20251208 0 19.8 22.35 19.51 21.3 195000242 21.3 up up correct
300378.SHE Digiwin Software Co.Ltd 20251208 0 42.7 43.77 42.64 43.38 8614952 43.38 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251208 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251208 0 42.38 44.27 42.2 43.18 9283399 43.18 up up correct
300381.SHE Guangdong VTR Bio 20251208 0 6.9 6.97 6.85 6.86 5394900 6.86 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251208 0 15.36 15.58 15.27 15.56 11291954 15.56 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251208 0 12.71 12.77 12.66 12.71 31886523 12.71
300384.SHE Beijing Sanlian Hope Shin 20251208 0 16.34 16.56 16.3 16.47 3147553 16.47 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251208 0 6.47 6.62 6.42 6.5 9379100 6.5 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251208 0 16.2 17.1 16.2 16.75 8728300 16.75 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251208 0 8.92 9.01 8.91 8.92 4617200 8.92
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251208 0 9.05 9.14 8.9 8.92 11495100 8.8497 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251208 0 15.76 15.98 15.74 15.92 3633338 15.92 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251208 0 47.51 52.82 47.18 51.65 57588938 51.65 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251208 0 2.09 2.18 2.08 2.11 30859475 2.11 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251208 0 6.9 7.15 6.84 7.05 45551418 7.05 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251208 0 198.75 238.5 198.06 236.9 71244488 236.9 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251208 0 80.03 84.18 79.11 81.59 27871907 81.59 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251208 0 13.4 13.47 13.33 13.33 2274980 13.33 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251208 0 14.38 14.85 14.33 14.48 54469770 14.48 up down incorrect
300398.SHE PhiChem Corporation 20251208 0 21.78 22.3 21.76 22.19 17415692 22.19 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251208 0 25.48 26.58 25.09 26.06 10876500 26.06 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251208 0 18.95 19.03 18.7 18.99 5747000 18.6529 up up correct
300401.SHE Zhejiang Garden Bio 20251208 0 14.14 14.35 14.01 14.25 9600129 14.25 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251208 0 21.07 21.57 20.93 21.51 10215700 21.51 up up correct
300403.SHE Hanyu Group Joint 20251208 0 14.21 14.39 14.08 14.27 29268420 14.27 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251208 0 9.63 9.75 9.62 9.69 4357120 9.69 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251208 0 6.95 7.01 6.91 6.95 10540210 6.95
300406.SHE Beijing Strong Biotechnologies Inc 20251208 0 13.67 13.76 13.56 13.65 3785500 13.65 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251208 0 12.8 12.91 12.58 12.63 8804825 12.63 down up incorrect
300408.SHE Chaozhou Three 20251208 0 43.32 45.2 43 44.88 29740580 44.88 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251208 0 21.72 22.15 21.63 22 22954008 22 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251208 0 8.41 8.65 8.39 8.59 9158732 8.59 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251208 0 11.56 11.75 11.55 11.67 5590399 11.67 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251208 0 5.83 5.88 5.74 5.77 22457060 5.77 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251208 0 23.94 24.21 23.86 23.99 19141167 23.99 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251208 0 12.02 12.5 12 12.44 16269282 12.44 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251208 0 25.59 25.68 25.17 25.45 8211000 25.45 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251208 0 16.63 17.28 16.45 16.79 40421940 16.79 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251208 0 14.14 14.32 13.86 14.23 3369110 14.23 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251208 0 41 41.41 40.84 41.1 41459317 41.1 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251208 0 6.26 6.45 6.24 6.37 8089100 6.37 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251208 0 4.15 4.28 4.13 4.25 45360035 4.25 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251208 0 28 33.22 26.9 32.61 89042115 32.61 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251208 0 5 5.05 4.97 4.99 7888400 4.99 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251208 0 7.94 8.09 7.85 7.97 16492507 7.97 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251208 0 17.96 18.3 17.72 17.81 26154416 17.81 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251208 0 5.07 5.11 5.06 5.08 8477480 5.08 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251208 0 8.14 8.32 8.12 8.26 5848000 8.26 up up correct
300427.SHE Red phase INC 20251208 0 11.75 12.67 11.54 12.67 122273098 12.67 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251208 0 22.21 22.88 22.05 22.64 13143392 22.64 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251208 0 13.51 13.79 13.5 13.72 12777090 13.72 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251208 0 18.82 18.99 18.7 18.91 4592380 18.91 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251208 0 16.08 16.14 15.85 16.03 40335349 16.03 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251208 0 29.13 29.57 28.37 29.38 81322651 29.38 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251208 0 11.7 11.82 11.48 11.56 17583080 11.56 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251208 0 19.63 19.74 19.39 19.49 5492900 19.49 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251208 0 91.33 96.48 91.33 94.01 6479280 94.01 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251208 0 22 22.18 20.92 21.4 47856861 21.4 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251208 0 53.93 55.98 52.7 55.1 22322148 55.1 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251208 0 10.38 10.43 10.34 10.36 2661500 10.36 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251208 0 12.22 12.55 12.2 12.45 5885700 12.45 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251208 0 7.81 7.83 7.77 7.79 4002148 7.79 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251208 0 47.89 49.49 47.77 49.15 22767185 49.15 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251208 0 28.9 29.28 28.5 28.84 10908574 28.84 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251208 0 9.61 9.82 9.61 9.67 60080287 9.67 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251208 0 21.11 21.7 20.98 21.61 5681947 21.61 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251208 0 21.46 22.5 21.35 21.59 75467711 21.59 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251208 0 16.51 17.86 16.51 16.87 32707833 16.87 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251208 0 7.46 7.86 7.41 7.76 30097045 7.76 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251208 0 7.15 7.24 7.12 7.16 6722180 7.16 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251208 0 48.5 50.8 48.5 50.29 71936568 50.29 up down incorrect
300451.SHE B 20251208 0 5 5.17 4.99 5.11 40684905 5.11 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251208 0 14.21 14.31 14.01 14.08 5165430 14.08 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251208 0 9.21 9.28 9.19 9.21 3704436 9.21
300454.SHE Sangfor Technologies Inc 20251208 0 112.71 114.7 112.55 113.28 3452678 113.28 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251208 0 29.3 32.66 28.6 28.7 125525089 28.7 down up incorrect
300456.SHE Navtech Inc 20251208 0 48 54.93 47.45 53.65 129498699 53.65 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251208 0 27.24 28.1 27.24 27.77 12790422 27.77 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251208 0 42.25 42.94 42.2 42.64 17407549 42.64 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251208 0 4.68 4.75 4.68 4.71 89880435 4.71 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251208 0 10.24 10.88 10.18 10.7 21107170 10.7 up up correct
300461.SHE Tanac Automation Co. Ltd 20251208 0 20.84 20.99 20.74 20.88 1966800 20.88 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251208 0 11.08 11.33 11.03 11.26 2853300 11.26 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251208 0 11.5 11.56 11.43 11.45 5331200 11.45 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251208 0 6.98 7.26 6.97 7.17 17493500 7.17 up up correct
300465.SHE Global Infotech Co. Ltd 20251208 0 21.5 22 21.37 21.81 17688320 21.81 up up correct
300466.SHE Saimo Technology Co.Ltd 20251208 0 10.01 10.31 10 10.27 10312020 10.27 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251208 0 28.39 28.39 26.95 26.96 10712170 26.96 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251208 0 31.84 33.57 31.7 33 37429564 33 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251208 0 65.12 66.98 62 62.46 10060500 62.46 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251208 0 35.8 35.97 35.67 35.79 1795763 35.79 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251208 0 13.97 14.1 13.54 13.62 22875000 13.62 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251208 0 8.52 8.61 8.24 8.56 11516860 8.56 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251208 0 27.6 27.81 27.36 27.67 2025995 27.67 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251208 0 73.34 74 73.12 73.4 10536051 73.4 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251208 0 127.01 146.33 126 143.36 80231156 143.36 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251208 0 269.5 292.8 268.94 287.01 53543321 287.01 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251208 0 3.15 3.3 3.07 3.29 113308890 3.29 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251208 0 29.93 31.25 29.52 29.72 6636129 29.72 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251208 0 19.17 19.38 19.17 19.2 2914512 19.2 up up correct
300480.SHE GL Tech Co.Ltd 20251208 0 16.02 16.33 15.99 16.18 4584099 16.18 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251208 0 16.18 16.24 15.94 16.09 6380420 16.09 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251208 0 20.84 20.94 20.79 20.82 2566590 20.82 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251208 0 15.47 16.39 15.4 16.11 26935570 16.11 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251208 0 19.1 19.33 19.05 19.28 3206974 19.28 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251208 0 11.52 11.62 11.4 11.44 6876900 11.44 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251208 0 20.08 20.44 19.96 20.16 8331800 20.16 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251208 0 52.17 52.75 51.87 52.47 2603810 52.47 up up correct
300488.SHE EST Tools Co. Ltd 20251208 0 32.45 32.62 31.94 32.19 1609815 32.19 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251208 0 40.57 40.85 40.31 40.71 1085500 40.71 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20251208 0 12.8 13.05 12.45 12.88 34760300 12.88 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251208 0 25.78 25.93 25.5 25.78 3981590 25.78
300492.SHE Huatu Cendes Co. Ltd 20251208 0 68.88 70.3 68.3 69.44 1148837 68.9851 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251208 0 19.96 20.25 19.8 20.09 27179998 20.09 up up correct
300494.SHE Hubei Century Network Technology Inc 20251208 0 11.95 12.12 11.95 12.03 9819570 12.03 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251208 0 65.81 66.1 65.36 65.58 13837996 65.58 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251208 0 14.58 14.92 14.42 14.83 34754398 14.83 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251208 0 17.15 17.18 16.98 17.08 28225606 17.08 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251208 0 26.38 27.3 26.26 27.04 23198970 27.04 up up correct
300500.SHE Tus 20251208 0 16.19 16.19 15.42 15.54 11131930 15.54 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251208 0 16.16 16.25 16.02 16.14 2275200 15.9304 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251208 0 375.12 415.51 375.03 404.52 55941327 404.52 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251208 0 34.99 36.2 33.6 35.8 56967681 35.8 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251208 0 14.36 14.68 14.33 14.58 3939000 14.58 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251208 0 22.7 22.75 22.15 22.41 12691703 22.41 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251208 0 4.24 4.54 4.24 4.45 14349980 4.45 up up correct
300507.SHE Jiangsu Olive Sensors High 20251208 0 9.26 9.47 9.2 9.4 28263510 9.4 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251208 0 36.82 38.46 36.13 38.1 10752311 38.1 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251208 0 13.01 13.27 12.83 13.16 22255117 13.16 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251208 0 4.33 4.36 4.31 4.34 13544187 4.34 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251208 0 6.75 7.17 6.73 6.74 21279568 6.74 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251208 0 9.93 9.96 9.8 9.85 9496300 9.85 down down correct
300513.SHE Beijing E 20251208 0 9.61 9.85 9.61 9.7 5436100 9.7 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251208 0 13.53 13.68 13.5 13.59 2801900 13.59 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251208 0 19.65 19.8 19.55 19.62 1708100 19.62 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251208 0 55.01 59 54.27 56.76 22886158 56.76 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251208 0 11.59 11.74 11.51 11.74 4173566 11.74 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251208 0 16.66 17.65 16.46 17.13 13074402 17.13 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251208 0 16.79 18.25 16.61 17.34 13183624 17.34 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251208 0 35.58 38 35.58 36.62 42861986 36.62 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251208 0 28.8 28.94 28.12 28.65 3825750 28.65 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251208 0 12.95 13.15 12.91 12.94 4433980 12.94 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251208 0 25.29 26.39 25.17 25.77 10936040 25.77 up down incorrect
300525.SHE Fujian Boss Software Corp 20251208 0 14.36 14.62 14.2 14.52 44024992 14.52 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251208 0 8.27 8.39 8.26 8.3 13330149 8.3 up up correct
300528.SHE Omnijoi Media Corporation 20251208 0 21.52 21.78 21.21 21.5 22189084 21.5 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251208 0 20.16 20.25 20.09 20.12 2800039 20.12 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251208 0 27.72 28.24 27.7 28.12 2297000 28.12 up up correct
300531.SHE Urovo Technology Co. Ltd 20251208 0 17.31 17.7 17.25 17.57 4657250 17.57 up up correct
300532.SHE New Trend International Logis 20251208 0 11.9 11.98 11.88 11.93 3483315 11.93 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251208 0 34.04 34.7 33.93 34.43 4573500 34.43 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251208 0 10.59 10.65 10.36 10.42 11839100 10.42 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251208 0 19.03 19.24 18.9 19.09 2201070 19.09 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251208 0 8.39 8.54 8.12 8.18 12865270 8.18 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251208 0 23.39 23.76 23.27 23.58 6084100 23.58 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251208 0 17.3 17.72 17.21 17.59 9088000 17.59 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251208 0 41.17 42.11 41.09 41.65 4535100 41.65 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251208 0 19.05 19.09 18.67 18.75 3726594 18.75 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251208 0 14.69 14.83 14.66 14.78 8689626 14.78 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251208 0 18.79 19.19 18.61 18.62 7854900 18.62 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251208 0 10.98 11.08 10.91 11 4545411 11 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251208 0 33.46 33.6 32.69 33.38 13484740 33.38 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251208 0 24.01 24.53 23.94 24.38 4984950 24.38 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251208 0 33.21 34.37 32.98 34.31 9319700 34.31 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251208 0 123.64 136.74 122 133.3 47288132 133.3 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251208 0 21.15 21.23 20.4 20.63 6833700 20.63 down down correct
300550.SHE Heren Health Co. Ltd 20251208 0 13.45 13.74 13.31 13.44 3705238 13.44 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251208 0 13.7 13.7 13.7 13.7 0 13.7
300552.SHE Beijing Wanji Technology Co. Ltd 20251208 0 24.43 24.97 24.43 24.75 2658015 24.75 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251208 0 35.88 41.08 35.82 40.15 11307307 40.15 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251208 0 23.62 24.42 23.62 24.28 3293978 24.28 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251208 0 13.62 14.48 13.61 14.32 6219300 14.32 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251208 0 19.53 19.85 19.46 19.72 4136000 19.72 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251208 0 29.34 29.63 29.14 29.45 3259614 29.45 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251208 0 48.27 48.9 48.02 48.26 6104391 48.26 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251208 0 11.34 11.46 11.28 11.3 4730800 11.3 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251208 0 19.92 20.84 19.61 20.59 55075312 20.59 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251208 0 14.3 14.55 14.17 14.2 7163550 14.2 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251208 0 13.96 14.06 13.88 13.9 3548800 13.9 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251208 0 38.53 39.91 38.25 39.79 11177200 39.79 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251208 0 15.7 15.92 15.69 15.8 1100600 15.8 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251208 0 12.68 13.14 12.6 13.06 16417820 13.06 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251208 0 18.81 18.95 18.72 18.82 4589400 18.82 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251208 0 67.86 68 66.7 67.43 5130779 67.43 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251208 0 15.07 15.5 14.85 15.48 82508584 15.48 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251208 0 6 6.02 5.95 5.99 15390045 5.99 down up incorrect
300570.SHE T&S Communications Co.Ltd 20251208 0 112.2 122.95 112.2 119.75 39241591 119.75 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251208 0 28.27 28.8 28.25 28.58 2270600 28.58 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251208 0 28.32 29.47 27.98 29.4 8157246 29.4 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251208 0 73.19 74.18 72.97 73.09 6114618 73.09 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251208 0 6.11 6.15 6.07 6.09 6741289 6.09 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251208 0 39.19 41.41 39.19 40.69 36176970 40.69 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251208 0 23.16 23.16 22.82 23.06 1032311 23.06 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251208 0 17.91 19.82 17.86 19.14 13863200 19.14 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251208 0 29.56 30.06 29.21 29.74 3042100 29.74 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251208 0 24.41 24.59 24.24 24.49 5422985 24.49 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251208 0 17.24 17.85 17.24 17.38 33554021 17.38 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251208 0 14.98 15.15 14.72 15.01 6588200 15.01 up up correct
300583.SHE Shandong Sito Bio 20251208 0 14.87 15.04 14.83 14.9 1761440 14.9 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251208 0 51.36 52.65 51.31 52.31 4334800 52.31 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251208 0 20.99 21.15 19.82 20.25 10806000 20.25 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20251208 0 10.15 10.27 10.09 10.13 6265740 10.13 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251208 0 7.47 7.73 7.47 7.49 18011413 7.49 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251208 0 29.52 29.66 28.68 28.68 6215500 28.68 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251208 0 23 23.57 22.3 22.43 66644320 22.43 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251208 0 12.54 12.77 12.54 12.63 9391930 12.63 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251208 0 9.5 10.18 9.5 10.04 45647255 10.04 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251208 0 10.74 11.14 10.7 11.02 12497560 11.02 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251208 0 26.02 26.31 25.15 25.65 34126806 25.65 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251208 0 17.64 17.94 17.64 17.9 2067600 17.9 up up correct
300595.SHE Autek China Inc 20251208 0 15.63 15.71 15.56 15.57 8091764 15.57 down down correct
300596.SHE Rianlon Corporation 20251208 0 42.5 43.28 42.31 42.75 6835611 42.75 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251208 0 9.57 9.79 9.52 9.73 9247800 9.73 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251208 0 46.4 47.28 46.31 46.99 6843997 46.99 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251208 0 7.4 7.57 7.34 7.48 5362400 7.48 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251208 0 16.08 16.39 16.03 16.12 10102434 16.12 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251208 0 15.64 15.78 15.52 15.58 7556350 15.58 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251208 0 27.97 29.39 27.92 29 22390699 29 up up correct
300603.SHE Leon Technology Co. Ltd 20251208 0 10.1 10.25 10.02 10.22 5727476 10.22 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251208 0 85 88.22 84.69 87.82 42861494 87.82 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251208 0 18.57 19.56 18.5 19.49 29610680 19.49 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251208 0 22.35 22.66 22.18 22.55 3738450 22.55 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251208 0 29.7 30.09 29.3 29.93 14265271 29.93 up up correct
300608.SHE Beijing Si 20251208 0 11.46 11.61 11.41 11.55 4608560 11.55 up up correct
300609.SHE Winner Technology Co. Inc 20251208 0 40.43 41.2 40.1 40.63 5221672 40.63 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251208 0 12.44 12.51 12.25 12.33 4321200 12.33 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251208 0 27.4 27.76 27.17 27.58 6165630 27.58 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251208 0 17.38 17.96 17.3 17.75 28999427 17.75 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251208 0 45.92 46.35 45.4 45.97 3458982 45.97 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251208 0 14 14.41 13.93 14.37 5552544 14.37 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251208 0 13.94 14.3 13.89 14.22 3788197 14.22 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251208 0 31.65 31.85 31.45 31.61 1409998 31.61 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251208 0 44.18 45.36 44.18 45.13 9287240 45.13 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251208 0 46.2 46.99 45.8 46.7 12483575 46.7 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251208 0 144.04 169.19 144.04 167.25 35188091 167.25 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251208 0 9.13 9.21 9.06 9.12 3834000 9.12 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251208 0 31.54 32.6 31.4 32.49 19011779 32.49 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251208 0 26.82 27.18 26.82 27.02 9750042 27.02 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251208 0 70.24 71.3 70.18 71 8908913 71 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251208 0 12.4 12.67 12.35 12.55 2458600 12.55 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251208 0 14.15 14.5 13.96 14.28 12063600 14.28 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20251208 0 32.38 32.6 31.85 31.93 20220391 31.93 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251208 0 34.3 34.68 34.22 34.59 6665405 34.59 up up correct
300629.SHE King 20251208 0 19.2 19.49 19.14 19.19 7907800 19.19 down up incorrect
300631.SHE JiangSu JiuWu Hi 20251208 0 28.67 28.93 28.3 28.8 3160000 28.8 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251208 0 15.73 18.28 15.6 17.32 56343020 17.32 up up correct
300633.SHE SonoScape Medical Corp 20251208 0 26.92 27.39 26.92 27.22 2638580 27.22 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251208 0 24.86 25.39 24.86 25.18 10330130 25.18 up up correct
300635.SHE SinoDaan Co. Ltd 20251208 0 17.02 17.48 16.97 17.31 3625700 17.31 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251208 0 8.08 8.09 8 8.04 4566000 8.04 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251208 0 11.95 12.23 11.88 12.1 4623700 12.1 up up correct
300638.SHE Fibocom Wireless Inc 20251208 0 29.15 31.2 29.13 30.54 91473597 30.54 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251208 0 5.93 5.96 5.85 5.86 7260971 5.86 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251208 0 8.01 8.22 7.81 8.05 30269560 8.05 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251208 0 18.3 18.45 18.29 18.39 3697324 18.39 up up correct
300642.SHE Tellgen Corporation 20251208 0 18.92 19.28 18.9 19.05 3702410 19.05 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251208 0 19.25 19.27 18.95 19.17 4119800 19.17 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251208 0 32.79 33.18 32.79 32.9 2054880 32.9 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251208 0 18.16 18.68 18.09 18.59 4813800 18.59 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251208 0 7.35 7.46 7.32 7.39 19108200 7.39 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251208 0 46.66 49.95 46.65 48.85 6790240 48.85 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251208 0 14.95 15.15 14.88 14.99 3017600 14.99 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251208 0 18.25 19.61 18.15 19.15 25150245 19.15 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251208 0 22.26 22.6 21.93 22.33 10415030 22.33 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251208 0 52.96 53.77 52.5 53.77 2244066 53.77 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251208 0 21.72 21.84 21.35 21.4 4516390 21.4 down down correct
300654.SHE Astro 20251208 0 9.88 10.03 9.88 9.94 10048000 9.94 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251208 0 15.91 16.56 15.91 16.49 73196803 16.49 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251208 0 21.28 21.46 21.21 21.28 1946998 21.28
300657.SHE XiaMen HongXin Electron 20251208 0 29.4 30.98 29.13 30.65 41751047 30.65 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251208 0 11.7 11.88 11.43 11.51 13909720 11.51 down down correct
300659.SHE Zhongfu Information Inc 20251208 0 18.26 18.8 17.89 18.59 23833141 18.59 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251208 0 50.36 52.08 49.7 51.77 15667123 51.77 up up correct
300661.SHE SG Micro Corp 20251208 0 66.48 67 66.03 66.22 10715769 66.22 down down correct
300662.SHE Beijing Career International Co. Ltd 20251208 0 27.16 27.24 26.85 26.92 2735600 26.92 down down correct
300663.SHE Client Service International Inc 20251208 0 17.38 17.66 17.3 17.51 8125573 17.51 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251208 0 5.66 5.68 5.61 5.64 12121350 5.64 down down correct
300665.SHE Zhuzhou Feilu High 20251208 0 9.72 9.8 9.62 9.69 6579900 9.69 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251208 0 87.32 89.4 87.01 88.78 7916208 88.78 up up correct
300667.SHE Beijing Beetech Inc 20251208 0 17.08 17.55 16.98 17.28 11576041 17.28 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251208 0 19.12 19.4 18.97 19.29 1423850 19.29 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251208 0 27.2 27.73 27.06 27.31 1044650 27.31 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251208 0 8.28 8.3 8.02 8.16 11777700 8.16 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251208 0 34.53 35.46 34.53 35.28 5086819 35.28 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251208 0 96.43 102.79 96.15 100.11 10608753 100.11 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251208 0 17.86 18.26 17.68 18.01 4316000 18.01 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251208 0 21.8 22.14 21.75 21.98 10314814 21.98 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251208 0 16.59 16.67 16.36 16.54 3709400 16.54 down down correct
300676.SHE BGI Genomics Co. Ltd 20251208 0 45.23 45.45 44.97 45 2747465 45 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251208 0 43.48 44.1 42.68 43.72 8271619 43.72 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251208 0 31.09 31.3 31 31.07 4725472 31.07 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251208 0 47 47.5 46.82 47.3 3846865 47.3 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251208 0 50.75 51.23 49.5 50.34 16714314 50.34 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251208 0 27.8 28.08 27.61 27.79 6163886 27.79 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251208 0 15.4 15.76 15.37 15.41 17403267 15.41 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251208 0 29.6 30.35 29.55 29.68 3194399 29.68 up up correct
300684.SHE Jones Tech PLC 20251208 0 42.22 45.67 42.22 45.2 29722410 45.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251208 0 22.28 22.66 22.16 22.28 6170010 22.28
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251208 0 14.96 15.45 14.96 15.25 8585900 15.25 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251208 0 21.93 22.64 21.9 22.45 6968591 22.45 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251208 0 28.15 28.93 28.01 28.42 5078500 28.42 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251208 0 46.2 46.48 45.71 46.2 1420300 46.2
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251208 0 30.36 30.39 29.93 30.22 3441249 30.22 down down correct
300691.SHE Union Optech Co.Ltd 20251208 0 17.45 17.81 17.44 17.68 4604903 17.68 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251208 0 8.35 8.41 8.24 8.27 6309351 8.27 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251208 0 39.53 40.19 39.27 39.64 12035248 39.64 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251208 0 12.16 12.29 12.1 12.26 3235400 12.26 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251208 0 90.15 91.25 88.5 90.65 868935 90.65 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251208 0 26.44 27.04 26.42 26.68 11229050 26.68 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251208 0 17.23 18.36 17 18.02 35944094 18.02 up up correct
300698.SHE Wanma Technology Co. Ltd 20251208 0 39.8 41.55 39.44 41.2 6183000 41.2 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251208 0 30.18 31.39 30.06 30.56 32003324 30.56 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251208 0 11.7 12.38 11.68 12.24 13008928 12.24 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251208 0 12.36 12.46 12.26 12.45 4721425 12.45 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251208 0 24.86 25.17 24.72 24.76 2013367 24.76 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251208 0 24.17 24.42 24.15 24.2 2646090 24.2 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251208 0 16.07 16.15 16.02 16.07 5380275 16.07
300706.SHE Fujian Acetron New Materials Co. Ltd 20251208 0 35.22 37.66 35.22 37.4 12903762 37.4 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251208 0 15.98 16.42 15.87 16.27 11188100 16.27 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251208 0 9.06 9.14 9.01 9.1 50643102 9.1 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251208 0 44.6 45.15 43.9 44.74 10071730 44.74 up up correct
300711.SHE GHT Co.Ltd 20251208 0 22.62 22.9 22.41 22.6 6203184 22.6 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251208 0 30.69 31.14 30.2 30.32 10938659 30.32 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251208 0 17.2 17.37 17.11 17.18 2018200 17.18 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251208 0 10.75 10.94 10.55 10.62 3237960 10.62 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251208 0 10.85 11.1 10.64 10.76 1964800 10.76 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251208 0 19.78 19.89 19.71 19.81 1446500 19.7166 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251208 0 83.02 84.87 82.7 84.43 8623010 84.43 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251208 0 17.05 17.55 17.05 17.12 9633750 17.12 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251208 0 30.59 32.8 29.75 32 11218890 32 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251208 0 13.73 13.95 13.7 13.79 3323000 13.79 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251208 0 33.33 34.68 33.22 33.48 15721180 33.48 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251208 0 48 49.8 47.8 48.37 6624642 48.37 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251208 0 84.61 95.66 84.61 92.16 29608178 92.16 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251208 0 38.03 38.35 38.03 38.11 2564036 38.11 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251208 0 41.39 42.05 41.01 41.2 10683200 41.2 down down correct
300727.SHE Ningbo Runhe High 20251208 0 33.33 33.88 33 33.62 1854180 33.62 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251208 0 14.01 14.13 13.94 14.06 2260015 14.06 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251208 0 12.83 13.11 12.75 13.04 8250450 13.04 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251208 0 44.48 48.6 44.33 47.92 15913897 47.92 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251208 0 7.82 7.85 7.78 7.8 4894240 7.8 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251208 0 17.88 18.58 17.5 18.21 9676586 18.21 up up correct
300735.SHE DBG Technology Co. Ltd 20251208 0 25.11 25.35 25.09 25.15 8783438 25.15 up up correct
300736.SHE BYBON Group Company Limited 20251208 0 20.5 21.97 19.98 21.79 15094380 21.79 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251208 0 5.16 5.22 5.12 5.16 12206870 5.16
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251208 0 18.95 19.26 18.88 19.17 27145254 19.17 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251208 0 16.69 17.32 16.59 17.24 16848760 17.24 up up correct
300740.SHE SYoung Group Co. Ltd 20251208 0 19.96 20.72 19.9 20.54 14170223 20.54 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251208 0 18.45 18.45 18.06 18.19 4667886 18.19 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251208 0 17.79 17.94 17.73 17.77 1477700 17.77 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251208 0 27.15 27.69 26.67 27.51 6059839 27.51 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251208 0 13.02 13.08 12.88 12.93 1920600 12.93 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251208 0 25.36 26.16 25.33 25.76 16217970 25.76 up up correct
300748.SHE JL Mag Rare 20251208 0 35.59 36.85 35.5 36.4 74634688 36.4 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251208 0 12.98 13 12.06 12.32 23845500 12.32 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251208 0 390.43 395.38 385.5 392.5 21659758 392.5 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251208 0 133.89 150.02 133.85 146.86 24743408 146.86 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251208 0 18.81 19.05 18.72 18.79 3891060 18.79 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251208 0 27.29 27.49 26.73 27.07 4345220 27.07 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251208 0 18.05 18.28 18 18.18 2683700 18.18 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251208 0 54.02 55.6 54.02 55.09 2562400 55.09 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251208 0 216.52 244 214 234.51 12205630 234.51 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251208 0 13.19 13.27 13.11 13.14 5044926 13.14 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251208 0 29.26 29.54 29.03 29.13 13887187 29.13 down up incorrect
300760.SHE Shenzhen Mindray Bio 20251208 0 202.39 204.75 200.02 200.05 6107154 200.05 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251208 0 20.04 20.2 19.8 20.14 4559742 20.14 up down incorrect
300762.SHE Jushri Technologies Inc 20251208 0 34.5 36.35 32.88 33.13 177715906 33.13 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251208 0 71 73.1 70.87 72.49 10088849 72.49 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251208 0 30.62 31.44 30.58 30.7 7791069 30.7 up up correct
300766.SHE Merit Interactive Co. Ltd 20251208 0 33.09 33.76 32.95 33.64 12806550 33.64 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251208 0 19.46 19.87 19.43 19.69 5785701 19.69 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251208 0 19.27 19.66 19.27 19.5 9156897 19.5 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251208 0 45.22 47 44.9 46.6 17277780 46.6 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251208 0 43.18 43.51 43.08 43.4 2595328 42.3093 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251208 0 13.38 13.61 13.36 13.52 4144600 13.52 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251208 0 18.31 19.3 18.26 19 23163869 19 up up correct
300773.SHE Lakala Payment Co. Ltd 20251208 0 21.79 22.68 21.77 22.24 24386600 22.24 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251208 0 28.67 29.26 28.52 28.65 29908748 28.65 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251208 0 59.67 61.16 59.67 60.34 3859151 60.34 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251208 0 31.69 32.18 31.66 31.67 10517800 31.67 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251208 0 13.75 14.22 13.75 13.83 5477396 13.83 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251208 0 133.53 136.45 131.4 132.45 4931725 132.45 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251208 0 18.28 18.75 18.19 18.49 9610454 18.49 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251208 0 35.6 36.27 35.45 36.09 4091960 36.09 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251208 0 70.08 70.64 69.88 70.09 5054691 70.09 up up correct
300783.SHE Three Squirrels Inc 20251208 0 23.15 23.23 22.66 22.82 7597600 22.82 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251208 0 41.2 42.98 41.06 42.72 20589775 42.72 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251208 0 15.61 15.94 15.6 15.9 5135276 15.9 up up correct
300787.SHE Anfu CE LINK Limited 20251208 0 11.92 12.03 11.84 11.96 4954182 11.96 up up correct
300788.SHE Citic Press Corporation 20251208 0 28.35 28.62 28.35 28.43 2212600 28.2647 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251208 0 23.25 23.26 22.81 22.9 2443204 22.9 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251208 0 29.39 29.66 29.06 29.29 9164372 29.29 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251208 0 23.43 23.56 23.05 23.13 2218626 23.13 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251208 0 28.29 28.88 28.2 28.75 6557958 28.75 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251208 0 17.02 17.4 17.01 17.34 13430557 17.34 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251208 0 14.52 14.84 14.4 14.66 4640883 14.66 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251208 0 9.01 9.09 8.98 9 4493360 9 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251208 0 16.39 16.51 16.28 16.33 3335650 16.33 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251208 0 7.38 7.43 7.36 7.38 5279800 7.38
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251208 0 12.07 12.18 11.96 12 2268500 12 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251208 0 27.91 28.95 27.85 28.79 7947600 28.79 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251208 0 19.37 19.72 19.33 19.52 2652180 19.52 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251208 0 132 136.63 130 131.16 50285666 131.0653 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251208 0 11.59 11.86 11.57 11.81 5793400 11.81 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251208 0 26.56 26.96 26.3 26.79 7204760 26.79 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251208 0 46.14 46.66 45.68 45.8 1132400 45.8 down down correct
300808.SHE Guangdong DP Co.Ltd 20251208 0 29.45 30.3 29.18 29.73 1530400 29.73 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251208 0 36.87 36.9 36.19 36.73 4064160 36.7085 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251208 0 39.28 40.1 39.17 39.68 3324350 39.68 up up correct
300811.SHE POCO Holding Co. Ltd 20251208 0 72.19 75.82 71.89 75.3 8268283 75.3 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251208 0 26.56 30.3 26.16 29.67 18926501 29.67 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251208 0 25.79 26.2 25.61 25.83 1430932 25.83 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251208 0 23.22 23.25 22.89 23 6162078 23 down down correct
300816.SHE ActBlue Co. Ltd 20251208 0 42.2 42.67 41.88 42.08 980600 42.08 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251208 0 19.39 19.55 19.21 19.55 2724685 19.55 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251208 0 35.41 36.14 34.66 35.95 4825448 35.95 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251208 0 28.44 29.49 28.12 29.33 11585903 29.33 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251208 0 48.71 49.49 48.54 49.25 3775652 49.25 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251208 0 12.66 12.89 12.47 12.75 46230365 12.75 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251208 0 17.27 17.78 17.2 17.69 5994367 17.69 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251208 0 16.22 16.43 16.15 16.19 1983740 16.19 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251208 0 11.83 11.88 11.66 11.72 4049650 11.72 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251208 0 9.99 10.09 9.85 9.97 7344953 9.97 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251208 0 17.2 17.23 17.01 17.05 2329292 17.05 down down correct
300827.SHE Sineng Electric Co.Ltd 20251208 0 35.5 36.01 34.9 35.75 25186284 35.75 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251208 0 16.42 16.75 16.32 16.72 2884900 16.72 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251208 0 17.07 17.15 16.9 16.96 2920680 16.96 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251208 0 10.21 10.79 10.21 10.71 16886039 10.71 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251208 0 13.63 13.72 13.52 13.64 3231300 13.64 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251208 0 60 60.35 59 59.22 2007164 59.22 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251208 0 41.48 43.37 41.19 42.39 1128060 42.39 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20251208 0 60.41 63.08 60.23 62.45 3786470 62.45 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251208 0 50.83 53.08 50.73 52.51 1294280 52.51 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251208 0 28.9 29.04 27.63 28.11 3645300 28.11 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251208 0 15.32 15.45 15.12 15.36 2150859 15.36 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251208 0 12.52 12.79 12.46 12.58 3217584 12.58 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251208 0 17.54 17.78 17.5 17.7 3889098 17.7 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251208 0 82.7 82.7 78.16 79.6 4843948 79.6 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251208 0 54.86 56.95 54.42 56.5 4261841 56.5 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251208 0 45.92 47.94 45.75 47.71 8039600 47.71 up up correct
300845.SHE Zhengzhou Jiean Hi 20251208 0 11.55 11.86 11.55 11.79 5197288 11.79 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251208 0 19.5 19.69 19.47 19.54 10496116 19.54 up up correct
300847.SHE HG Technologies Co. Ltd 20251208 0 17.58 18.02 17.46 17.69 8101000 17.69 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251208 0 15 15.13 14.96 15.06 3970754 15.06 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251208 0 16.08 17.2 15.94 16.87 6303497 16.87 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251208 0 46.93 47.55 46.05 47.43 12904713 47.43 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251208 0 27.6 27.96 27.47 27.73 985000 27.73 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251208 0 37.18 38.38 36.83 38.03 7114216 38.03 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251208 0 21.24 21.32 20.96 21.17 2279900 21.17 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251208 0 28.11 28.25 27.09 27.16 7613328 27.16 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251208 0 15.5 15.52 15.11 15.19 8784568 15.19 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251208 0 138.5 142.87 138.5 141.55 8445153 141.55 up up correct
300858.SHE Beijing Scitop Bio 20251208 0 17.51 17.56 17.09 17.16 4783465 17.16 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251208 0 36.13 36.13 35.45 35.68 3918500 35.68 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251208 0 28.67 30.75 28.3 30.03 11129487 30.03 up down incorrect
300861.SHE Yangling Metron New Material Inc 20251208 0 15.02 15.11 14.97 15.02 4915720 15.02
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251208 0 26.99 27.09 26.3 26.59 7650309 26.5846 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251208 0 47.97 48.27 47.3 47.85 1535004 47.85 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251208 0 20.05 20.19 20.01 20.17 800281 20.17 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251208 0 28.45 28.69 28.21 28.59 1019785 28.59 up down incorrect
300866.SHE Anker Innovations Limited 20251208 0 111.2 111.21 107.55 108.49 6007074 108.49 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251208 0 23.02 23.7 22.6 23.48 24120034 23.48 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251208 0 27.54 28.22 27.14 28.1 2090276 28.1 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251208 0 15.93 16.08 15.8 15.82 3058815 15.82 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251208 0 193.2 205.4 192.94 203.62 6067660 203.62 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251208 0 19.53 19.63 19.45 19.54 2682100 19.54 up up correct
300872.SHE Tansun Technology Co. Ltd 20251208 0 19.01 19.4 18.96 19.13 10450520 19.13 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251208 0 22.12 22.52 22.1 22.38 1906115 22.38 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251208 0 43.97 44.86 43.68 43.79 3901159 43.79 down down correct
300876.SHE Guangdong Modern High 20251208 0 32.53 34.99 32.37 33.33 3420266 33.33 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251208 0 25.73 26.05 25.7 25.87 1329950 25.87 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251208 0 24.1 24.59 21.8 22.66 11078038 22.66 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251208 0 28.46 29.27 28.35 28.83 3200452 28.83 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251208 0 18.61 18.64 18.48 18.52 1320709 18.52 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251208 0 34.1 34.35 33.73 33.98 1112263 33.98 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251208 0 19.26 19.45 19.19 19.32 4447000 19.32 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251208 0 7.05 7.09 6.96 7 6457001 7 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251208 0 15.73 16.65 15.65 16.4 43540663 16.4 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251208 0 27.56 27.9 26.29 27.1 36582968 27.1 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20251208 0 27.4 27.64 27.2 27.31 1226700 27.31 down down correct
300887.SHE Pony Testing Co. Ltd 20251208 0 8.25 8.33 8.12 8.14 5672023 8.14 down down correct
300888.SHE Winner Medical Co. Ltd 20251208 0 39.09 39.22 38.66 38.72 2885678 38.72 down down correct
300889.SHE Shenzhen EXC 20251208 0 24.58 24.58 23.22 23.53 13145172 23.53 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251208 0 30.67 31.1 30.47 30.91 4394410 30.91 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251208 0 9.19 9.25 9.08 9.24 4313900 9.24 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251208 0 32.9 33.48 32.38 33.3 2939581 33.3 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251208 0 23.15 23.35 22.81 23.09 2437776 23.09 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251208 0 45.9 47.7 45.9 47.11 5548185 47.11 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251208 0 142.97 144.31 142.47 142.81 1873670 142.81 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251208 0 25.49 25.49 24.91 25.2 2947740 25.2 down down correct
300898.SHE Panda Dairy Corporation 20251208 0 27.59 27.6 27 27.22 4102175 27.22 down down correct
300899.SHE Keysino Separation Technology Inc 20251208 0 32.32 33.28 32.03 32.91 665760 32.91 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251208 0 23.01 24.97 22.3 22.85 68965914 22.85 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251208 0 15.78 16.2 15.66 16.13 2309594 16.13 up up correct
300902.SHE Guoanda Co. Ltd 20251208 0 24.47 25.09 24.43 24.93 21235770 24.93 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251208 0 20.5 20.75 19.99 20.1 51230609 20.1 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251208 0 31.13 31.52 31 31.28 1860747 31.28 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251208 0 33.27 33.57 32.8 33.47 2132655 33.47 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251208 0 12.71 13.04 12.69 12.91 21424470 12.91 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251208 0 29.09 29.15 28.76 28.84 9928590 28.84 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.